Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.365	6.373	6.241	6.249	3,131,742	-0.25(-3.81%)
Aug 28, 2020	6.450	6.496	6.404	6.496	3,730,707	+0.19(+2.94%)
Aug 27, 2020	6.326	6.357	6.265	6.311	4,571,226	-0.08(-1.21%)
Aug 26, 2020	6.373	6.427	6.342	6.388	3,543,350	+0.05(+0.73%)
Aug 25, 2020	6.481	6.485	6.292	6.342	6,952,626	+0.14(+2.24%)
Aug 24, 2020	6.087	6.211	6.056	6.203	5,081,795	+0.25(+4.15%)
Aug 21, 2020	5.925	5.971	5.909	5.956	2,969,109	-0.13(-2.16%)
Aug 20, 2020	6.071	6.126	6.052	6.087	3,205,920	-0.05(-0.88%)
Aug 19, 2020	6.180	6.245	6.133	6.141	3,438,905	-0.02(-0.38%)
Aug 18, 2020	6.265	6.265	6.156	6.164	4,719,827	-0.09(-1.48%)
Aug 17, 2020	6.350	6.353	6.245	6.257	2,834,016	-0.02(-0.37%)
Aug 14, 2020	6.234	6.326	6.228	6.280	3,949,879	-0.05(-0.85%)
Aug 13, 2020	6.380	6.442	6.295	6.334	5,098,076	-0.08(-1.32%)
Aug 12, 2020	6.574	6.581	6.381	6.419	5,722,530	+0.08(+1.22%)
Aug 11, 2020	6.380	6.450	6.326	6.342	6,616,478	+0.21(+3.40%)
Aug 10, 2020	6.087	6.153	6.056	6.133	7,222,307	+0.07(+1.15%)
Aug 07, 2020	5.909	6.071	5.894	6.064	7,779,234	+0.11(+1.82%)
Aug 06, 2020	5.832	5.971	5.793	5.956	6,747,630	+0.36(+6.49%)
Aug 05, 2020	5.593	5.647	5.585	5.593	5,025,480	+0.09(+1.69%)
Aug 04, 2020	5.454	5.508	5.446	5.500	3,346,842	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.