Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.69	53.56	51.36	53.14	2,525,775	+0.12(+0.22%)
Mar 30, 2020	51.96	53.41	50.08	53.02	1,613,709	+1.56(+3.04%)
Mar 27, 2020	47.31	52.40	46.72	51.46	3,050,430	+2.26(+4.59%)
Mar 26, 2020	47.14	49.66	46.98	49.20	1,537,691	+2.57(+5.50%)
Mar 25, 2020	44.43	48.99	42.76	46.63	836,065	+2.19(+4.94%)
Mar 24, 2020	43.01	44.44	41.56	44.44	1,129,298	+3.87(+9.55%)
Mar 23, 2020	41.90	41.90	38.04	40.56	1,940,413	-1.84(-4.33%)
Mar 20, 2020	45.22	46.03	40.68	42.40	2,238,166	-2.67(-5.93%)
Mar 19, 2020	45.00	47.78	43.40	45.08	1,659,583	-0.31(-0.67%)
Mar 18, 2020	46.55	48.24	42.44	45.38	1,935,493	-4.46(-8.95%)
Mar 17, 2020	47.91	50.22	45.93	49.84	1,298,739	+3.30(+7.10%)
Mar 16, 2020	50.82	51.46	46.47	46.54	1,922,393	-10.56(-18.50%)
Mar 13, 2020	51.73	57.10	49.79	57.10	1,913,042	+7.99(+16.26%)
Mar 12, 2020	49.37	53.22	48.94	49.11	1,559,972	-5.63(-10.28%)
Mar 11, 2020	57.52	57.64	54.06	54.74	1,103,170	-4.62(-7.78%)
Mar 10, 2020	57.81	59.44	55.17	59.36	1,088,918	+3.17(+5.64%)
Mar 09, 2020	58.46	59.09	56.03	56.19	1,131,119	-5.53(-8.96%)
Mar 06, 2020	61.89	62.60	59.45	61.72	1,063,808	-2.38(-3.71%)
Mar 05, 2020	63.63	64.47	63.14	64.10	562,096	-1.03(-1.58%)
Mar 04, 2020	63.32	65.14	63.10	65.12	721,520	+2.86(+4.59%)
Mar 03, 2020	63.16	64.75	62.00	62.27	1,089,356	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.