Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	120.13	120.77	115.73	116.69	17,682,442	-1.67(-1.41%)
Mar 30, 2020	114.32	119.24	113.46	118.37	24,407,750	+8.77(+8.00%)
Mar 27, 2020	108.26	113.57	107.31	109.60	13,634,271	-3.03(-2.69%)
Mar 26, 2020	107.30	113.11	107.13	112.64	16,931,176	+6.38(+6.00%)
Mar 25, 2020	105.82	110.31	103.85	106.25	15,715,053	+0.20(+0.18%)
Mar 24, 2020	105.69	106.48	101.33	106.06	19,779,896	+7.16(+7.23%)
Mar 23, 2020	104.12	105.51	97.14	98.90	23,385,416	-7.79(-7.30%)
Mar 20, 2020	112.87	113.41	105.12	106.69	22,232,834	-6.37(-5.63%)
Mar 19, 2020	120.13	120.13	112.26	113.06	20,765,354	-7.04(-5.86%)
Mar 18, 2020	116.59	120.73	114.54	120.10	19,687,710	-1.45(-1.19%)
Mar 17, 2020	114.40	121.71	113.74	121.55	21,249,744	+8.42(+7.44%)
Mar 16, 2020	109.97	119.03	108.95	113.13	21,212,030	-6.37(-5.33%)
Mar 13, 2020	115.08	120.07	110.93	119.50	22,568,824	+7.90(+7.08%)
Mar 12, 2020	113.29	119.03	110.79	111.60	24,202,658	-5.69(-4.85%)
Mar 11, 2020	122.89	123.47	117.02	117.29	19,963,456	-8.76(-6.95%)
Mar 10, 2020	124.56	126.32	119.45	126.05	14,268,860	+4.63(+3.81%)
Mar 09, 2020	121.32	124.30	120.05	121.42	15,558,764	-4.97(-3.94%)
Mar 06, 2020	123.23	127.27	122.28	126.39	13,753,160	+0.02(+0.01%)
Mar 05, 2020	125.30	126.97	124.44	126.38	12,741,043	-1.31(-1.03%)
Mar 04, 2020	122.52	127.83	122.04	127.68	11,866,894	+7.02(+5.82%)
Mar 03, 2020	124.59	125.47	118.45	120.66	15,350,046	-3.94(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.