Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.01	29.28	27.90	29.23	3,267,783	+0.90(+3.17%)
Oct 29, 2020	27.06	28.50	26.61	28.33	1,958,401	+1.09(+4.00%)
Oct 28, 2020	27.28	28.15	27.19	27.24	2,683,152	-0.89(-3.17%)
Oct 27, 2020	29.65	29.65	28.12	28.13	1,705,710	-1.67(-5.62%)
Oct 26, 2020	30.30	30.33	29.32	29.80	1,882,319	-1.05(-3.40%)
Oct 23, 2020	31.11	31.73	30.69	30.85	2,421,296	+0.13(+0.43%)
Oct 22, 2020	28.65	30.80	28.61	30.72	2,859,974	+1.97(+6.87%)
Oct 21, 2020	28.45	29.15	28.21	28.75	1,747,172	+0.02(+0.06%)
Oct 20, 2020	28.60	29.30	28.34	28.73	1,811,955	+0.65(+2.31%)
Oct 19, 2020	28.30	28.84	28.05	28.08	1,372,310	-0.05(-0.18%)
Oct 16, 2020	28.45	28.80	28.10	28.13	2,131,528	-0.21(-0.73%)
Oct 15, 2020	27.61	28.66	27.56	28.34	1,873,194	+0.12(+0.44%)
Oct 14, 2020	28.30	28.96	28.19	28.21	1,824,161	-0.11(-0.38%)
Oct 13, 2020	29.17	29.26	28.06	28.32	2,062,230	-1.22(-4.12%)
Oct 12, 2020	29.15	29.75	28.94	29.54	1,498,568	+0.52(+1.78%)
Oct 09, 2020	30.13	30.17	28.99	29.02	1,713,148	-0.65(-2.19%)
Oct 08, 2020	29.40	29.69	28.94	29.67	1,636,952	+0.76(+2.62%)
Oct 07, 2020	28.34	29.32	28.22	28.91	3,027,207	+1.14(+4.12%)
Oct 06, 2020	28.82	29.41	27.74	27.77	3,657,002	-0.46(-1.63%)
Oct 05, 2020	27.52	28.61	27.41	28.23	3,755,289	+1.36(+5.06%)
Oct 02, 2020	25.65	27.05	25.54	26.87	1,825,323	+0.62(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.