Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.46	44.86	43.46	44.86	43,600	-0.67(-1.48%)
Feb 27, 2020	45.61	46.03	45.49	45.53	13,674	-1.15(-2.45%)
Feb 26, 2020	46.93	46.93	46.46	46.68	18,580	+0.83(+1.80%)
Feb 25, 2020	46.28	46.28	45.70	45.85	13,633	+0.05(+0.12%)
Feb 24, 2020	46.36	46.80	45.80	45.80	6,014	-1.49(-3.15%)
Feb 21, 2020	47.27	47.29	47.08	47.29	5,100	+0.49(+1.05%)
Feb 20, 2020	47.34	47.34	46.64	46.80	4,502	-0.32(-0.68%)
Feb 19, 2020	47.16	47.17	47.10	47.12	5,820	+0.04(+0.10%)
Feb 18, 2020	47.31	47.40	46.41	47.08	3,575	-0.24(-0.51%)
Feb 14, 2020	47.39	47.39	47.22	47.31	4,100	-0.07(-0.14%)
Feb 13, 2020	46.84	47.48	46.84	47.38	4,626	-0.40(-0.84%)
Feb 12, 2020	47.57	47.78	47.57	47.78	9,998	-0.44(-0.91%)
Feb 11, 2020	48.29	48.44	48.22	48.22	4,645	+0.13(+0.27%)
Feb 10, 2020	48.18	48.19	47.99	48.09	9,116	-0.60(-1.24%)
Feb 07, 2020	47.47	48.81	47.30	48.70	7,200	+0.34(+0.69%)
Feb 06, 2020	48.55	48.55	47.97	48.36	6,614	+0.29(+0.60%)
Feb 05, 2020	47.36	48.12	47.36	48.07	9,949	+0.85(+1.80%)
Feb 04, 2020	47.37	47.41	46.65	47.22	22,562	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.