Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.180	2.050	2.100	404,900	-0.02(-0.94%)
May 28, 2020	2.270	2.450	2.060	2.120	875,695	-0.18(-7.83%)
May 27, 2020	1.800	2.350	1.790	2.300	1,519,621	+0.52(+29.21%)
May 26, 2020	1.950	1.960	1.780	1.780	653,528	-0.04(-2.20%)
May 22, 2020	2.000	2.000	1.800	1.820	746,000	-0.16(-8.08%)
May 21, 2020	2.030	2.040	1.960	1.980	407,911	-0.06(-2.94%)
May 20, 2020	2.090	2.130	2.020	2.040	395,838	-0.06(-2.86%)
May 19, 2020	2.290	2.320	2.060	2.100	534,031	-0.14(-6.25%)
May 18, 2020	2.200	2.250	2.100	2.240	322,314	+0.19(+9.27%)
May 15, 2020	2.210	2.210	2.020	2.050	412,100	-0.16(-7.24%)
May 14, 2020	2.200	2.340	2.100	2.210	343,955	-0.04(-1.78%)
May 13, 2020	2.750	2.790	2.205	2.250	673,628	-0.70(-23.73%)
May 12, 2020	3.020	3.110	2.910	2.950	311,325	-0.04(-1.34%)
May 11, 2020	2.930	3.130	2.840	2.990	318,857	+0.00(+0.00%)
May 08, 2020	2.970	2.990	2.840	2.990	269,700	+0.10(+3.46%)
May 07, 2020	2.720	2.930	2.700	2.890	232,516	+0.20(+7.43%)
May 06, 2020	2.900	2.900	2.690	2.690	186,318	-0.20(-6.92%)
May 05, 2020	3.100	3.110	2.840	2.890	323,770	-0.10(-3.34%)
May 04, 2020	3.130	3.140	2.940	2.990	181,866	-0.16(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.