Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.18	21.55	21.18	21.54	289,885	+0.32(+1.50%)
Aug 28, 2020	21.19	21.25	21.09	21.22	41,399	+0.05(+0.26%)
Aug 27, 2020	20.95	21.18	20.95	21.17	135,479	+0.16(+0.74%)
Aug 26, 2020	20.97	21.11	20.97	21.01	48,876	+0.12(+0.56%)
Aug 25, 2020	20.76	20.97	20.73	20.90	84,081	+0.13(+0.63%)
Aug 24, 2020	20.74	20.83	20.65	20.76	70,542	+0.02(+0.11%)
Aug 21, 2020	20.74	20.74	20.65	20.74	34,951	-0.01(-0.04%)
Aug 20, 2020	20.63	20.78	20.59	20.75	56,137	+0.11(+0.53%)
Aug 19, 2020	20.69	20.82	20.60	20.64	92,672	-0.18(-0.86%)
Aug 18, 2020	20.70	20.82	20.55	20.82	43,850	+0.26(+1.28%)
Aug 17, 2020	20.73	20.76	20.44	20.55	52,116	-0.08(-0.38%)
Aug 14, 2020	20.55	20.77	20.55	20.63	64,614	+0.03(+0.15%)
Aug 13, 2020	20.68	20.68	20.45	20.60	66,100	-0.10(-0.49%)
Aug 12, 2020	20.62	20.74	20.47	20.70	51,423	+0.31(+1.52%)
Aug 11, 2020	20.49	20.74	20.35	20.39	84,166	-0.07(-0.34%)
Aug 10, 2020	20.31	20.60	20.28	20.46	63,384	+0.19(+0.96%)
Aug 07, 2020	20.16	20.35	20.09	20.27	45,140	+0.02(+0.11%)
Aug 06, 2020	20.39	20.43	20.16	20.24	94,031	-0.11(-0.53%)
Aug 05, 2020	20.12	20.41	20.12	20.35	56,128	+0.24(+1.19%)
Aug 04, 2020	20.28	20.28	20.09	20.11	73,891	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.