Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3480	3528	3312	3384	36	-120.00(-3.42%)
Oct 29, 2020	3408	3504	3312	3504	39	+240.00(+7.35%)
Oct 28, 2020	3360	3432	3192	3264	110	-216.00(-6.21%)
Oct 27, 2020	3600	3744	3408	3480	83	-48.00(-1.36%)
Oct 26, 2020	4080	4104	3336	3528	306	-672.00(-16.00%)
Oct 23, 2020	4080	7680	4032	4200	4,809	+360.00(+9.38%)
Oct 22, 2020	4272	4272	3600	3840	52	-336.24(-8.05%)
Oct 21, 2020	4080	4248	4044	4176	10	+192.24(+4.83%)
Oct 20, 2020	4152	4248	3960	3984	22	-168.00(-4.05%)
Oct 19, 2020	4392	4392	4080	4152	11	-240.00(-5.46%)
Oct 16, 2020	4320	4560	4320	4392	10	+24.00(+0.55%)
Oct 15, 2020	4560	4560	4320	4368	7	-144.00(-3.19%)
Oct 14, 2020	4632	4680	4464	4512	3	+0.00(+0.00%)
Oct 13, 2020	4560	4776	4368	4512	9	-48.00(-1.05%)
Oct 12, 2020	4848	4968	4560	4560	14	-48.00(-1.04%)
Oct 09, 2020	4848	4848	4584	4608	22	-216.00(-4.48%)
Oct 08, 2020	4896	4944	4320	4824	54	+48.00(+1.01%)
Oct 07, 2020	5304	5304	4680	4776	73	-312.00(-6.13%)
Oct 06, 2020	4224	5112	4224	5088	161	+864.00(+20.45%)
Oct 05, 2020	4272	4483	4176	4224	14	-48.00(-1.12%)
Oct 02, 2020	4080	4368	3912	4272	38	+48.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.