Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 3480 3528 3312 3384 36 -120.00(-3.42%)
Oct 29, 2020 3408 3504 3312 3504 39 +240.00(+7.35%)
Oct 28, 2020 3360 3432 3192 3264 110 -216.00(-6.21%)
Oct 27, 2020 3600 3744 3408 3480 83 -48.00(-1.36%)
Oct 26, 2020 4080 4104 3336 3528 306 -672.00(-16.00%)
Oct 23, 2020 4080 7680 4032 4200 4,809 +360.00(+9.38%)
Oct 22, 2020 4272 4272 3600 3840 52 -336.24(-8.05%)
Oct 21, 2020 4080 4248 4044 4176 10 +192.24(+4.83%)
Oct 20, 2020 4152 4248 3960 3984 22 -168.00(-4.05%)
Oct 19, 2020 4392 4392 4080 4152 11 -240.00(-5.46%)
Oct 16, 2020 4320 4560 4320 4392 10 +24.00(+0.55%)
Oct 15, 2020 4560 4560 4320 4368 7 -144.00(-3.19%)
Oct 14, 2020 4632 4680 4464 4512 3 +0.00(+0.00%)
Oct 13, 2020 4560 4776 4368 4512 9 -48.00(-1.05%)
Oct 12, 2020 4848 4968 4560 4560 14 -48.00(-1.04%)
Oct 09, 2020 4848 4848 4584 4608 22 -216.00(-4.48%)
Oct 08, 2020 4896 4944 4320 4824 54 +48.00(+1.01%)
Oct 07, 2020 5304 5304 4680 4776 73 -312.00(-6.13%)
Oct 06, 2020 4224 5112 4224 5088 161 +864.00(+20.45%)
Oct 05, 2020 4272 4483 4176 4224 14 -48.00(-1.12%)
Oct 02, 2020 4080 4368 3912 4272 38 +48.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.