Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.24	23.24	23.24	238,900	+0.12(+0.51%)
Dec 30, 2020	22.92	23.31	22.85	23.13	238,900	+0.19(+0.83%)
Dec 29, 2020	23.54	23.54	22.74	22.94	258,667	-0.41(-1.74%)
Dec 28, 2020	23.25	23.51	22.98	23.34	302,231	+0.26(+1.13%)
Dec 24, 2020	23.39	23.39	22.77	23.08	115,612	-0.13(-0.54%)
Dec 23, 2020	22.44	23.24	22.44	23.21	385,313	+0.77(+3.42%)
Dec 22, 2020	22.58	22.95	22.21	22.44	360,887	-0.19(-0.84%)
Dec 21, 2020	23.13	23.30	22.31	22.63	488,934	-0.60(-2.57%)
Dec 18, 2020	23.16	23.51	23.06	23.23	2,451,791	+0.05(+0.19%)
Dec 17, 2020	23.31	23.36	22.87	23.18	470,813	-0.07(-0.31%)
Dec 16, 2020	23.25	23.46	22.97	23.25	381,894	+0.13(+0.57%)
Dec 15, 2020	23.01	23.13	22.52	23.12	389,117	+0.34(+1.49%)
Dec 14, 2020	23.32	23.42	22.77	22.78	399,261	-0.18(-0.79%)
Dec 11, 2020	22.69	23.22	22.58	22.96	464,445	-0.06(-0.27%)
Dec 10, 2020	22.64	23.06	22.49	23.03	275,918	+0.11(+0.47%)
Dec 09, 2020	23.01	23.32	22.83	22.92	263,030	+0.16(+0.71%)
Dec 08, 2020	22.58	23.05	22.51	22.76	355,684	-0.02(-0.08%)
Dec 07, 2020	22.48	22.83	22.16	22.77	390,621	+0.33(+1.45%)
Dec 04, 2020	22.00	22.53	21.94	22.45	269,874	+0.67(+3.07%)
Dec 03, 2020	22.06	22.30	21.68	21.78	217,281	-0.30(-1.35%)
Dec 02, 2020	21.76	22.22	21.69	22.08	285,352	+0.39(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.