Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.44	12.92	12.41	12.89	2,898,449	-0.03(-0.23%)
Feb 27, 2020	13.21	13.43	12.89	12.92	2,565,423	-0.65(-4.80%)
Feb 26, 2020	13.54	13.77	13.47	13.57	1,244,280	+0.09(+0.67%)
Feb 25, 2020	13.91	13.94	13.42	13.48	2,130,593	-0.34(-2.44%)
Feb 24, 2020	13.80	13.92	13.74	13.82	1,910,691	-0.34(-2.42%)
Feb 21, 2020	14.35	14.39	14.14	14.16	1,226,330	-0.25(-1.71%)
Feb 20, 2020	14.41	14.41	14.39	14.41	738,223	+0.00(+0.00%)
Feb 19, 2020	14.41	14.42	14.39	14.41	842,018	+0.01(+0.08%)
Feb 18, 2020	14.39	14.41	14.38	14.39	680,194	+0.01(+0.08%)
Feb 14, 2020	14.39	14.40	14.38	14.38	657,172	-0.01(-0.08%)
Feb 13, 2020	14.38	14.40	14.38	14.39	704,218	+0.02(+0.12%)
Feb 12, 2020	14.41	14.41	14.37	14.38	753,429	+0.02(+0.17%)
Feb 11, 2020	14.39	14.39	14.35	14.35	941,259	-0.02(-0.12%)
Feb 10, 2020	14.34	14.37	14.33	14.37	609,859	+0.04(+0.29%)
Feb 07, 2020	14.33	14.35	14.31	14.33	582,234	-0.01(-0.04%)
Feb 06, 2020	14.32	14.35	14.32	14.33	771,603	+0.05(+0.33%)
Feb 05, 2020	14.35	14.35	14.27	14.29	751,159	-0.01(-0.04%)
Feb 04, 2020	14.23	14.30	14.23	14.29	599,367	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.