Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.844	1.844	1.819	1.836	1,451	-0.11(-5.43%)
Mar 30, 2020	2.242	2.242	1.686	1.942	15,314	-0.07(-3.57%)
Mar 27, 2020	2.229	2.229	1.838	2.013	11,013	-0.06(-3.08%)
Mar 26, 2020	1.638	2.293	1.638	2.077	52,932	+0.48(+30.00%)
Mar 25, 2020	1.654	1.654	1.538	1.598	11,369	+0.01(+0.51%)
Mar 24, 2020	1.640	1.678	1.518	1.590	15,424	+0.18(+13.06%)
Mar 23, 2020	1.478	1.518	1.374	1.406	10,518	-0.12(-7.86%)
Mar 20, 2020	1.766	2.045	1.438	1.526	33,166	-0.25(-13.96%)
Mar 19, 2020	2.133	2.773	1.374	1.774	89,101	-0.14(-7.50%)
Mar 18, 2020	1.686	1.918	1.598	1.918	59,572	+0.02(+0.84%)
Mar 17, 2020	1.918	1.918	1.440	1.902	14,623	-0.17(-8.01%)
Mar 16, 2020	2.267	2.267	1.766	2.067	13,699	-0.37(-15.17%)
Mar 13, 2020	2.453	2.458	2.397	2.437	5,131	-0.02(-0.65%)
Mar 12, 2020	2.765	2.765	1.918	2.453	32,627	-0.21(-7.85%)
Mar 11, 2020	2.749	2.828	2.662	2.662	31,176	-0.10(-3.50%)
Mar 10, 2020	2.796	2.797	2.637	2.758	5,345	-0.01(-0.25%)
Mar 09, 2020	2.836	2.836	2.576	2.765	2,931	-0.07(-2.51%)
Mar 06, 2020	2.765	2.837	2.765	2.836	1,501	+0.04(+1.43%)
Mar 05, 2020	3.044	3.044	2.661	2.797	6,241	-0.28(-9.09%)
Mar 04, 2020	3.164	3.172	3.012	3.076	8,305	-0.08(-2.53%)
Mar 03, 2020	3.156	3.160	3.156	3.156	413	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.