Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.640	8.640	8.640	35,282	+0.03(+0.35%)
Dec 30, 2020	8.610	8.885	8.610	8.610	35,282	+0.01(+0.12%)
Dec 29, 2020	8.860	8.900	8.585	8.600	82,342	-0.15(-1.71%)
Dec 28, 2020	9.050	9.180	8.530	8.750	101,144	-0.28(-3.10%)
Dec 24, 2020	9.230	9.343	9.000	9.030	44,700	-0.18(-1.95%)
Dec 23, 2020	9.010	9.380	8.960	9.210	104,117	+0.36(+4.07%)
Dec 22, 2020	8.880	9.080	8.800	8.850	76,273	-0.12(-1.34%)
Dec 21, 2020	8.950	9.160	8.800	8.970	111,843	-0.05(-0.55%)
Dec 18, 2020	9.200	9.200	8.800	9.020	170,400	-0.14(-1.53%)
Dec 17, 2020	9.210	9.390	9.100	9.160	51,683	-0.04(-0.43%)
Dec 16, 2020	9.260	9.620	9.090	9.200	50,553	+0.02(+0.22%)
Dec 15, 2020	9.410	9.699	9.120	9.180	127,936	-0.32(-3.37%)
Dec 14, 2020	10.00	10.03	9.250	9.500	233,012	-0.43(-4.33%)
Dec 11, 2020	10.60	10.65	9.850	9.930	148,400	-0.73(-6.85%)
Dec 10, 2020	9.920	10.84	9.820	10.66	415,459	+0.73(+7.35%)
Dec 09, 2020	10.30	10.78	9.570	9.930	512,443	-0.21(-2.07%)
Dec 08, 2020	9.830	10.35	9.700	10.14	420,099	+0.24(+2.42%)
Dec 07, 2020	9.800	10.22	9.800	9.900	85,997	+0.05(+0.51%)
Dec 04, 2020	9.990	10.15	9.780	9.850	103,100	-0.22(-2.18%)
Dec 03, 2020	10.10	10.46	9.770	10.07	147,087	+0.00(+0.00%)
Dec 02, 2020	9.990	10.24	9.871	10.07	105,943	+0.17(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.