Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.08	11.08	10.76	10.78	192,439	-0.27(-2.48%)
Nov 27, 2020	11.14	11.14	11.02	11.05	184,220	-0.04(-0.37%)
Nov 25, 2020	11.14	11.14	11.00	11.09	158,195	-0.05(-0.46%)
Nov 24, 2020	10.98	11.18	10.96	11.15	418,577	+0.30(+2.74%)
Nov 23, 2020	10.70	10.90	10.69	10.85	232,767	+0.26(+2.42%)
Nov 20, 2020	10.62	10.65	10.55	10.59	129,894	-0.05(-0.52%)
Nov 19, 2020	10.57	10.65	10.49	10.65	283,629	+0.08(+0.77%)
Nov 18, 2020	10.67	10.83	10.57	10.57	367,970	-0.05(-0.51%)
Nov 17, 2020	10.50	10.65	10.43	10.62	203,328	+0.04(+0.38%)
Nov 16, 2020	10.48	10.63	10.44	10.58	338,666	+0.31(+3.04%)
Nov 13, 2020	10.11	10.32	10.11	10.27	168,333	+0.25(+2.51%)
Nov 12, 2020	10.10	10.14	9.927	10.02	261,672	-0.18(-1.80%)
Nov 11, 2020	10.33	10.33	10.16	10.20	224,640	-0.10(-0.92%)
Nov 10, 2020	10.04	10.34	10.02	10.29	846,952	+0.33(+3.27%)
Nov 09, 2020	9.873	10.10	9.771	9.968	324,995	+0.56(+5.99%)
Nov 06, 2020	9.581	9.581	9.391	9.404	275,253	-0.14(-1.49%)
Nov 05, 2020	9.384	9.588	9.373	9.547	173,068	+0.26(+2.85%)
Nov 04, 2020	9.411	9.411	9.119	9.282	303,664	-0.13(-1.37%)
Nov 03, 2020	9.336	9.445	9.316	9.411	135,631	+0.18(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.