Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.96	26.01	25.11	25.44	91,448	-0.98(-3.70%)
May 28, 2020	27.57	27.76	26.06	26.42	117,170	-0.63(-2.32%)
May 27, 2020	25.82	27.25	25.79	27.04	137,252	+2.02(+8.06%)
May 26, 2020	24.21	25.57	24.21	25.03	241,217	+1.50(+6.36%)
May 22, 2020	23.67	24.08	23.27	23.53	130,258	-0.22(-0.91%)
May 21, 2020	23.83	24.12	23.63	23.74	72,828	-0.20(-0.82%)
May 20, 2020	22.73	24.01	22.73	23.94	138,855	+1.35(+5.95%)
May 19, 2020	23.51	23.69	22.60	22.60	117,668	-1.02(-4.33%)
May 18, 2020	22.95	23.69	22.48	23.62	132,825	+1.69(+7.69%)
May 15, 2020	21.77	22.25	21.52	21.93	89,329	+0.05(+0.25%)
May 14, 2020	21.35	22.04	20.67	21.88	108,896	-0.31(-1.41%)
May 13, 2020	23.19	23.19	21.74	22.19	73,936	-1.31(-5.57%)
May 12, 2020	25.16	25.16	23.47	23.50	99,886	-1.58(-6.29%)
May 11, 2020	25.21	25.49	24.68	25.08	140,039	-0.57(-2.24%)
May 08, 2020	24.93	25.74	24.88	25.65	104,719	+1.35(+5.57%)
May 07, 2020	25.05	25.41	24.21	24.30	139,644	-0.29(-1.17%)
May 06, 2020	24.82	25.45	24.31	24.59	138,239	-0.13(-0.54%)
May 05, 2020	26.25	26.43	24.71	24.72	133,083	-1.00(-3.87%)
May 04, 2020	25.82	25.91	25.22	25.72	112,489	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.