Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	283.94	284.52	280.27	281.15	1,996,097	-3.63(-1.28%)
Jan 30, 2020	284.21	284.94	282.21	284.79	1,339,381	-0.10(-0.04%)
Jan 29, 2020	286.07	287.09	284.71	284.89	1,862,227	-1.17(-0.41%)
Jan 28, 2020	285.75	286.85	284.45	286.06	1,707,504	+1.29(+0.45%)
Jan 27, 2020	281.73	286.90	281.27	284.77	2,461,453	-0.98(-0.34%)
Jan 24, 2020	288.98	289.21	284.45	285.75	2,158,337	-2.18(-0.76%)
Jan 23, 2020	287.13	288.40	285.95	287.93	1,668,979	+0.91(+0.32%)
Jan 22, 2020	288.40	288.55	285.47	287.01	2,411,223	-1.26(-0.44%)
Jan 21, 2020	281.78	288.35	281.37	288.28	3,893,381	+7.90(+2.82%)
Jan 17, 2020	279.20	280.95	278.86	280.38	2,723,729	+1.52(+0.54%)
Jan 16, 2020	277.35	279.81	276.98	278.86	1,911,035	+2.03(+0.73%)
Jan 15, 2020	274.56	277.03	274.27	276.83	1,743,024	+0.98(+0.36%)
Jan 14, 2020	275.38	276.99	274.77	275.84	1,586,420	-0.11(-0.04%)
Jan 13, 2020	273.24	276.67	273.13	275.95	1,932,746	+2.42(+0.88%)
Jan 10, 2020	276.07	276.32	273.00	273.53	2,200,717	-2.01(-0.73%)
Jan 09, 2020	274.74	277.88	273.97	275.54	3,543,803	+4.35(+1.61%)
Jan 08, 2020	267.78	271.91	267.33	271.19	2,708,936	+3.07(+1.15%)
Jan 07, 2020	268.09	268.43	266.21	268.11	2,133,537	-0.42(-0.16%)
Jan 06, 2020	267.38	268.78	265.60	268.54	2,885,204	+0.07(+0.03%)
Jan 03, 2020	266.92	269.54	266.25	268.46	2,093,571	+0.22(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.