Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	189.00	191.71	187.34	189.67	602,099	+2.68(+1.43%)
Nov 27, 2020	183.21	187.13	182.85	186.99	218,100	+5.56(+3.06%)
Nov 25, 2020	180.65	183.75	178.54	181.43	259,700	+2.28(+1.27%)
Nov 24, 2020	186.00	187.26	176.78	179.15	480,435	-6.72(-3.62%)
Nov 23, 2020	194.40	196.42	184.50	185.87	423,732	-7.64(-3.95%)
Nov 20, 2020	188.60	197.50	187.61	193.51	587,500	+6.22(+3.32%)
Nov 19, 2020	186.13	189.91	184.19	187.29	397,137	+1.84(+0.99%)
Nov 18, 2020	194.32	195.04	183.26	185.45	754,912	-8.04(-4.16%)
Nov 17, 2020	195.73	198.08	193.22	193.49	463,241	-1.88(-0.96%)
Nov 16, 2020	206.09	206.41	194.89	195.37	604,206	-10.23(-4.98%)
Nov 13, 2020	209.43	209.43	203.12	205.60	502,500	-0.97(-0.47%)
Nov 12, 2020	196.54	212.55	196.54	206.57	1,324,664	+11.86(+6.09%)
Nov 11, 2020	188.39	196.03	187.24	194.71	245,406	+7.81(+4.18%)
Nov 10, 2020	194.07	197.00	183.22	186.90	560,252	-4.85(-2.53%)
Nov 09, 2020	199.02	201.82	188.02	191.75	513,323	-10.23(-5.06%)
Nov 06, 2020	200.00	209.38	198.91	201.98	452,000	+0.12(+0.06%)
Nov 05, 2020	194.45	203.90	190.52	201.86	682,361	+14.99(+8.02%)
Nov 04, 2020	180.95	189.67	180.95	186.87	597,454	+8.86(+4.98%)
Nov 03, 2020	171.13	178.89	171.13	178.01	379,124	+7.87(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.