Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.66	20.74	18.57	18.84	91,918	-2.11(-10.07%)
Oct 29, 2020	20.04	21.38	19.87	20.95	94,370	+0.51(+2.52%)
Oct 28, 2020	20.83	21.12	20.10	20.43	58,816	-0.77(-3.62%)
Oct 27, 2020	21.11	21.44	20.89	21.20	45,345	+0.14(+0.66%)
Oct 26, 2020	19.74	21.06	19.74	21.06	52,652	+0.40(+1.94%)
Oct 23, 2020	21.45	21.45	20.36	20.66	41,196	-0.63(-2.95%)
Oct 22, 2020	21.30	21.54	19.71	21.29	91,307	+0.03(+0.12%)
Oct 21, 2020	21.40	22.14	21.11	21.26	39,247	-0.17(-0.77%)
Oct 20, 2020	23.07	23.24	21.19	21.43	106,052	-1.33(-5.86%)
Oct 19, 2020	24.09	24.91	22.52	22.76	95,757	-0.99(-4.18%)
Oct 16, 2020	21.84	24.44	21.35	23.76	234,902	+1.64(+7.41%)
Oct 15, 2020	21.45	22.14	20.98	22.12	45,999	+0.50(+2.30%)
Oct 14, 2020	21.86	22.13	21.55	21.62	48,824	-0.35(-1.59%)
Oct 13, 2020	21.68	22.19	21.63	21.97	38,173	+0.08(+0.36%)
Oct 12, 2020	21.93	22.12	21.40	21.89	44,108	-0.03(-0.16%)
Oct 09, 2020	22.21	22.21	21.79	21.93	39,016	-0.25(-1.14%)
Oct 08, 2020	22.36	22.58	21.85	22.18	42,445	+0.00(+0.00%)
Oct 07, 2020	21.08	22.33	20.97	22.18	57,988	+1.29(+6.17%)
Oct 06, 2020	21.20	21.70	20.83	20.89	41,686	-0.19(-0.91%)
Oct 05, 2020	21.38	21.61	20.88	21.08	48,477	-0.21(-0.98%)
Oct 02, 2020	21.46	22.04	20.50	21.29	75,049	-0.70(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.