Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.46	11.78	11.35	11.68	52,083	+0.09(+0.75%)
Jun 29, 2020	12.16	12.43	11.40	11.59	108,831	-0.81(-6.54%)
Jun 26, 2020	10.18	12.56	9.855	12.40	162,274	+2.00(+19.28%)
Jun 25, 2020	9.890	10.40	9.803	10.40	18,722	+0.39(+3.92%)
Jun 24, 2020	10.23	10.42	9.568	10.00	29,650	-0.23(-2.21%)
Jun 23, 2020	10.22	10.36	10.05	10.23	13,379	+0.22(+2.18%)
Jun 22, 2020	9.742	10.07	9.707	10.01	35,101	+0.47(+4.93%)
Jun 19, 2020	9.890	9.890	9.415	9.541	51,298	-0.21(-2.14%)
Jun 18, 2020	9.768	10.34	9.585	9.751	23,132	-0.17(-1.76%)
Jun 17, 2020	9.960	10.09	9.890	9.925	30,026	-0.23(-2.23%)
Jun 16, 2020	10.90	11.02	10.07	10.15	31,840	-0.39(-3.72%)
Jun 15, 2020	9.785	10.60	9.785	10.54	48,170	+0.35(+3.42%)
Jun 12, 2020	10.22	10.42	9.633	10.20	40,166	+0.46(+4.75%)
Jun 11, 2020	9.655	9.850	9.550	9.733	51,090	-0.29(-2.87%)
Jun 10, 2020	9.751	10.17	9.602	10.02	23,528	+0.15(+1.50%)
Jun 09, 2020	9.951	9.986	9.655	9.873	21,429	-0.33(-3.25%)
Jun 08, 2020	10.15	10.37	10.10	10.20	33,713	+0.31(+3.08%)
Jun 05, 2020	9.324	10.23	9.324	9.899	43,380	+0.92(+10.29%)
Jun 04, 2020	9.236	9.306	8.539	8.975	34,977	-0.44(-4.72%)
Jun 03, 2020	8.748	9.559	8.705	9.419	42,583	+0.91(+10.64%)
Jun 02, 2020	8.757	9.071	8.330	8.513	25,427	-0.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.