Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7300	0.6700	0.6800	110,976	-0.04(-5.56%)
Apr 29, 2020	0.7400	0.7500	0.7100	0.7200	39,686	-0.02(-2.70%)
Apr 28, 2020	0.7300	0.7400	0.7000	0.7400	74,303	+0.02(+2.78%)
Apr 27, 2020	0.7300	0.7400	0.7100	0.7200	59,541	-0.01(-1.37%)
Apr 24, 2020	0.7400	0.7400	0.7100	0.7300	234,930	+0.00(+0.00%)
Apr 23, 2020	0.7800	0.7800	0.7300	0.7300	108,644	-0.02(-2.67%)
Apr 22, 2020	0.7300	0.7600	0.7200	0.7500	57,494	+0.04(+5.63%)
Apr 21, 2020	0.7400	0.7400	0.7100	0.7100	48,400	-0.02(-2.74%)
Apr 20, 2020	0.7400	0.7500	0.7300	0.7300	45,104	+0.01(+1.39%)
Apr 17, 2020	0.7800	0.7900	0.7200	0.7200	122,542	-0.06(-7.69%)
Apr 16, 2020	0.7600	0.7900	0.7400	0.7800	92,789	+0.06(+8.33%)
Apr 15, 2020	0.7200	0.7600	0.7100	0.7200	70,114	+0.00(+0.00%)
Apr 14, 2020	0.7400	0.7900	0.6800	0.7200	218,620	-0.01(-1.37%)
Apr 13, 2020	0.6800	0.7400	0.6600	0.7300	104,829	+0.06(+8.96%)
Apr 09, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Apr 08, 2020	0.6700	0.6900	0.6300	0.6500	164,580	-0.01(-1.52%)
Apr 07, 2020	0.6000	0.6800	0.6000	0.6600	294,740	+0.08(+13.79%)
Apr 06, 2020	0.6600	0.6600	0.5600	0.5800	99,617	-0.05(-7.94%)
Apr 03, 2020	0.6800	0.6800	0.6300	0.6300	17,992	-0.01(-1.56%)
Apr 02, 2020	0.6300	0.6800	0.6100	0.6400	98,802	+0.02(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.