Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 29, 2020	0.0400	0.0450	0.0350	0.0450	258,000	+0.01(+28.57%)
Jun 26, 2020	0.0350	0.0350	0.0350	0.0350	88,999	+0.00(+0.00%)
Jun 25, 2020	0.0350	0.0350	0.0350	0.0350	6,000	+0.00(+0.00%)
Jun 24, 2020	0.0350	0.0350	0.0350	0.0350	78,000	+0.01(+16.67%)
Jun 17, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 16, 2020	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Jun 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 11, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
Jun 10, 2020	0.0350	0.0350	0.0350	0.0350	46,000	+0.00(+0.00%)
Jun 09, 2020	0.0350	0.0350	0.0350	0.0350	29,000	-0.00(-12.50%)
Jun 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 04, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 03, 2020	0.0350	0.0400	0.0350	0.0350	64,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.