Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 30, 2020	0.0650	0.0750	0.0650	0.0700	23,599	-0.00(-6.67%)
Jul 29, 2020	0.0750	0.0750	0.0750	0.0750	75,086	+0.00(+7.14%)
Jul 28, 2020	0.0800	0.0800	0.0650	0.0700	63,333	-0.00(-6.67%)
Jul 27, 2020	0.0750	0.0750	0.0700	0.0750	149,323	+0.00(+0.00%)
Jul 24, 2020	0.0700	0.0800	0.0700	0.0750	211,818	+0.00(+7.14%)
Jul 23, 2020	0.0600	0.0700	0.0600	0.0700	108,547	+0.01(+7.69%)
Jul 22, 2020	0.0650	0.0650	0.0650	0.0650	14,800	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0650	0.0600	0.0650	225,000	+0.01(+8.33%)
Jul 20, 2020	0.0600	0.0600	0.0600	0.0600	20,999	+0.00(+0.00%)
Jul 17, 2020	0.0650	0.0650	0.0600	0.0600	98,100	-0.01(-7.69%)
Jul 16, 2020	0.0600	0.0650	0.0600	0.0650	128,000	+0.00(+0.00%)
Jul 15, 2020	0.0650	0.0650	0.0600	0.0650	39,050	+0.00(+0.00%)
Jul 14, 2020	0.0600	0.0700	0.0600	0.0650	114,000	+0.00(+0.00%)
Jul 13, 2020	0.0600	0.0650	0.0550	0.0650	247,400	+0.01(+8.33%)
Jul 10, 2020	0.0500	0.0600	0.0500	0.0600	120,500	-0.01(-7.69%)
Jul 09, 2020	0.0750	0.0750	0.0550	0.0650	325,449	-0.01(-7.14%)
Jul 08, 2020	0.0600	0.0700	0.0600	0.0700	194,000	+0.01(+16.67%)
Jul 07, 2020	0.0550	0.0650	0.0550	0.0600	460,550	+0.00(+9.09%)
Jul 06, 2020	0.0450	0.0550	0.0400	0.0550	249,250	+0.01(+22.22%)
Jul 03, 2020	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.