Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.99	37.99	37.99	422,256	-0.32(-0.82%)
Dec 30, 2020	38.80	39.23	38.18	38.31	422,256	-0.03(-0.08%)
Dec 29, 2020	40.05	40.14	38.13	38.34	553,167	-1.65(-4.13%)
Dec 28, 2020	38.09	40.24	37.89	39.99	830,464	+2.23(+5.91%)
Dec 24, 2020	38.53	38.79	37.18	37.76	212,700	-0.66(-1.72%)
Dec 23, 2020	37.04	38.77	36.45	38.42	659,770	+1.98(+5.43%)
Dec 22, 2020	37.95	38.34	36.13	36.44	668,037	-1.12(-2.98%)
Dec 21, 2020	37.84	38.61	36.86	37.56	743,577	-1.60(-4.10%)
Dec 18, 2020	38.78	39.36	37.14	39.16	979,900	-0.26(-0.65%)
Dec 17, 2020	37.57	39.64	37.57	39.42	944,598	+1.63(+4.31%)
Dec 16, 2020	36.79	38.25	36.76	37.79	967,405	+1.44(+3.96%)
Dec 15, 2020	35.38	36.37	34.70	36.35	747,980	+1.10(+3.12%)
Dec 14, 2020	35.45	37.85	34.63	35.25	1,179,484	+0.78(+2.26%)
Dec 11, 2020	34.87	35.34	33.65	34.47	560,800	-0.67(-1.91%)
Dec 10, 2020	36.38	36.44	34.51	35.14	684,625	-0.46(-1.29%)
Dec 09, 2020	34.70	38.49	34.51	35.60	1,994,489	+1.49(+4.37%)
Dec 08, 2020	33.60	34.78	33.52	34.11	404,542	+0.36(+1.07%)
Dec 07, 2020	34.30	35.65	33.51	33.75	1,270,738	-0.86(-2.48%)
Dec 04, 2020	32.31	34.67	32.04	34.61	1,162,700	+2.75(+8.63%)
Dec 03, 2020	31.49	32.52	31.14	31.86	1,085,961	+0.46(+1.46%)
Dec 02, 2020	30.10	31.73	29.72	31.40	551,063	+0.86(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.