Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.251	4.251	4.251	42,426,392	-0.03(-0.65%)
Dec 30, 2020	4.286	4.348	4.261	4.279	42,426,392	-0.02(-0.49%)
Dec 29, 2020	4.320	4.341	4.279	4.299	51,439,904	+0.02(+0.49%)
Dec 28, 2020	4.306	4.306	4.230	4.279	37,398,392	-0.04(-0.97%)
Dec 24, 2020	4.306	4.324	4.251	4.320	12,250,246	+0.02(+0.49%)
Dec 23, 2020	4.265	4.313	4.251	4.299	47,551,768	+0.07(+1.65%)
Dec 22, 2020	4.265	4.306	4.202	4.230	53,989,796	-0.01(-0.33%)
Dec 21, 2020	4.272	4.306	4.216	4.244	63,950,852	-0.13(-2.88%)
Dec 18, 2020	4.369	4.415	4.345	4.369	63,298,452	-0.02(-0.48%)
Dec 17, 2020	4.411	4.439	4.334	4.390	43,300,896	+0.01(+0.16%)
Dec 16, 2020	4.293	4.404	4.230	4.383	53,717,732	+0.07(+1.62%)
Dec 15, 2020	4.251	4.320	4.230	4.313	43,542,532	+0.09(+2.15%)
Dec 14, 2020	4.341	4.369	4.223	4.223	50,881,248	-0.13(-3.04%)
Dec 11, 2020	4.306	4.362	4.286	4.355	56,538,988	-0.03(-0.77%)
Dec 10, 2020	4.243	4.410	4.208	4.389	71,898,424	+0.23(+5.53%)
Dec 09, 2020	4.187	4.219	4.104	4.159	55,079,804	+0.01(+0.34%)
Dec 08, 2020	4.215	4.278	4.131	4.145	49,110,612	-0.03(-0.83%)
Dec 07, 2020	4.229	4.285	4.124	4.180	66,246,944	+0.04(+1.01%)
Dec 04, 2020	4.055	4.159	4.048	4.138	54,981,852	+0.06(+1.54%)
Dec 03, 2020	4.090	4.208	4.048	4.076	67,666,504	+0.06(+1.39%)
Dec 02, 2020	3.936	4.041	3.915	4.020	53,309,496	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.