Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.11	27.12	26.23	26.24	8,094,915	-0.99(-3.64%)
Apr 29, 2020	26.79	27.44	26.70	27.23	9,968,777	+0.85(+3.24%)
Apr 28, 2020	27.41	27.43	26.32	26.38	10,537,660	-0.54(-2.00%)
Apr 27, 2020	27.04	27.54	26.66	26.92	10,893,741	+0.29(+1.11%)
Apr 24, 2020	25.98	26.69	25.64	26.62	8,209,206	+0.70(+2.69%)
Apr 23, 2020	26.01	26.49	25.73	25.93	9,196,152	-0.23(-0.86%)
Apr 22, 2020	25.76	26.17	25.36	26.15	9,924,524	+1.34(+5.42%)
Apr 21, 2020	25.43	25.64	24.40	24.81	10,308,648	-0.93(-3.62%)
Apr 20, 2020	25.17	26.12	24.97	25.74	9,985,818	+0.27(+1.06%)
Apr 17, 2020	25.84	26.10	25.22	25.47	4,981,304	+0.16(+0.64%)
Apr 16, 2020	24.78	25.39	24.40	25.31	13,023,293	+0.63(+2.54%)
Apr 15, 2020	24.84	24.87	24.35	24.68	8,259,748	-0.37(-1.49%)
Apr 14, 2020	24.63	25.22	24.39	25.05	9,541,284	+1.00(+4.16%)
Apr 13, 2020	23.93	24.05	23.60	24.05	6,805,328	+0.23(+0.95%)
Apr 09, 2020	24.62	24.81	23.43	23.83	10,183,426	-0.45(-1.86%)
Apr 08, 2020	23.75	24.36	23.41	24.28	7,130,965	+0.85(+3.64%)
Apr 07, 2020	24.23	24.23	23.10	23.42	9,014,438	+0.03(+0.13%)
Apr 06, 2020	22.99	23.54	22.52	23.40	10,557,702	+1.38(+6.29%)
Apr 03, 2020	22.03	22.45	21.74	22.01	8,114,642	-0.22(-0.97%)
Apr 02, 2020	20.89	22.40	20.89	22.23	9,779,099	+1.05(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.