Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.40	64.80	62.32	62.67	153,615	-2.13(-3.28%)
Jan 30, 2020	64.09	64.83	62.24	64.80	80,009	+0.16(+0.25%)
Jan 29, 2020	64.88	65.60	64.38	64.64	85,810	-0.04(-0.06%)
Jan 28, 2020	64.94	65.14	64.37	64.68	62,329	-0.06(-0.09%)
Jan 27, 2020	64.59	65.24	64.49	64.73	56,786	-0.83(-1.27%)
Jan 24, 2020	66.78	66.78	65.12	65.57	63,806	-1.03(-1.55%)
Jan 23, 2020	66.77	66.88	65.56	66.60	141,097	-0.20(-0.30%)
Jan 22, 2020	67.73	67.73	66.68	66.80	80,687	-0.56(-0.82%)
Jan 21, 2020	68.05	68.35	67.07	67.36	257,436	-0.81(-1.19%)
Jan 17, 2020	68.06	68.39	67.34	68.17	85,214	-0.05(-0.07%)
Jan 16, 2020	67.97	68.47	67.80	68.22	107,763	+0.81(+1.21%)
Jan 15, 2020	66.98	67.98	66.98	67.40	68,657	+0.39(+0.59%)
Jan 14, 2020	66.62	67.46	66.62	67.01	74,172	+0.33(+0.49%)
Jan 13, 2020	66.15	66.77	66.15	66.69	52,687	+0.54(+0.81%)
Jan 10, 2020	66.30	66.81	65.76	66.15	56,182	-0.09(-0.13%)
Jan 09, 2020	66.14	66.56	65.98	66.24	66,014	+0.12(+0.19%)
Jan 08, 2020	65.58	66.54	65.22	66.11	83,458	+0.73(+1.11%)
Jan 07, 2020	65.60	65.69	65.13	65.38	93,696	-0.41(-0.63%)
Jan 06, 2020	65.99	66.13	64.28	65.80	170,749	-0.71(-1.07%)
Jan 03, 2020	65.82	66.57	65.53	66.50	135,966	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.