Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.00	99.80	66.00	73.60	148,639	+3.60(+5.14%)
Jun 29, 2020	80.60	80.60	67.80	70.00	18,438	-7.00(-9.09%)
Jun 26, 2020	82.00	82.80	74.40	77.00	11,090	-4.00(-4.94%)
Jun 25, 2020	90.00	91.00	79.60	81.00	20,999	-11.40(-12.34%)
Jun 24, 2020	102.20	105.00	90.00	92.40	17,886	-7.60(-7.60%)
Jun 23, 2020	119.20	119.20	96.00	100.00	43,924	-22.60(-18.43%)
Jun 22, 2020	193.00	193.00	115.40	122.60	43,079	-45.60(-27.11%)
Jun 19, 2020	117.80	168.20	115.60	168.20	6,940	+47.30(+39.12%)
Jun 18, 2020	118.40	120.90	117.00	120.90	369	+0.90(+0.75%)
Jun 17, 2020	115.65	123.20	115.40	120.00	382	-3.30(-2.68%)
Jun 16, 2020	121.00	134.60	120.00	123.30	421	-2.90(-2.30%)
Jun 15, 2020	126.00	126.20	119.80	126.20	294	+0.20(+0.16%)
Jun 12, 2020	130.00	131.60	124.00	126.00	120	+0.00(+0.00%)
Jun 11, 2020	128.00	133.48	124.00	126.00	405	-9.60(-7.08%)
Jun 10, 2020	130.40	140.00	124.00	135.60	407	+2.20(+1.65%)
Jun 09, 2020	133.40	133.40	133.40	133.40	40	+3.60(+2.77%)
Jun 08, 2020	134.80	135.60	129.80	129.80	150	-2.00(-1.52%)
Jun 05, 2020	129.85	131.80	129.85	131.80	70	+7.80(+6.29%)
Jun 04, 2020	129.00	129.00	124.00	124.00	98	-2.00(-1.59%)
Jun 03, 2020	126.00	128.00	125.55	126.00	117	+0.10(+0.08%)
Jun 02, 2020	127.80	127.80	116.00	125.90	347	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.