Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.22	24.07	21.82	23.40	1,929,408	+1.12(+5.03%)
Jun 29, 2020	22.51	23.40	21.81	22.28	754,017	-0.10(-0.45%)
Jun 26, 2020	22.98	23.91	22.11	22.38	2,965,800	-0.52(-2.27%)
Jun 25, 2020	21.19	23.00	21.08	22.90	1,403,936	+1.57(+7.36%)
Jun 24, 2020	21.62	22.97	20.20	21.33	873,327	+0.02(+0.09%)
Jun 23, 2020	22.00	24.04	20.91	21.31	1,697,991	-0.19(-0.88%)
Jun 22, 2020	19.77	21.86	19.42	21.50	1,715,864	+1.51(+7.55%)
Jun 19, 2020	21.17	22.08	19.91	19.99	2,434,300	-0.96(-4.58%)
Jun 18, 2020	20.13	21.86	19.92	20.95	563,140	+0.59(+2.90%)
Jun 17, 2020	21.93	22.22	19.89	20.36	652,904	-1.64(-7.45%)
Jun 16, 2020	21.84	22.59	20.65	22.00	872,631	+0.80(+3.77%)
Jun 15, 2020	19.58	21.51	19.54	21.20	1,364,794	+1.26(+6.32%)
Jun 12, 2020	19.52	20.01	18.84	19.94	643,900	+0.88(+4.62%)
Jun 11, 2020	19.46	20.39	18.80	19.06	1,359,358	-0.93(-4.65%)
Jun 10, 2020	19.93	20.67	19.76	19.99	597,105	+0.02(+0.10%)
Jun 09, 2020	20.23	20.61	19.62	19.97	736,347	-0.38(-1.87%)
Jun 08, 2020	20.02	20.91	19.82	20.35	696,306	+0.27(+1.34%)
Jun 05, 2020	20.30	21.78	19.95	20.08	1,201,800	+0.14(+0.70%)
Jun 04, 2020	20.40	20.95	19.61	19.94	1,121,943	-0.26(-1.29%)
Jun 03, 2020	21.91	22.27	20.02	20.20	1,621,723	-1.54(-7.08%)
Jun 02, 2020	20.68	22.30	19.77	21.74	2,527,440	+0.57(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.