Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.50	54.00	51.00	53.00	47,834	-0.50(-0.93%)
Mar 30, 2020	56.00	56.50	50.00	53.50	61,934	-0.50(-0.93%)
Mar 27, 2020	59.50	61.00	52.00	54.00	84,240	-10.50(-16.28%)
Mar 26, 2020	62.50	66.00	60.00	64.50	69,493	+1.00(+1.57%)
Mar 25, 2020	60.00	66.50	54.50	63.50	118,170	+4.00(+6.72%)
Mar 24, 2020	51.50	60.50	51.00	59.50	97,370	+10.74(+22.04%)
Mar 23, 2020	50.50	52.00	44.93	48.76	122,386	-1.74(-3.46%)
Mar 20, 2020	54.50	55.50	48.75	50.50	107,806	-3.00(-5.61%)
Mar 19, 2020	49.50	53.50	47.50	53.50	74,056	+3.50(+7.00%)
Mar 18, 2020	58.50	61.00	47.50	50.00	111,648	-13.50(-21.26%)
Mar 17, 2020	64.50	65.00	56.50	63.50	146,636	+0.50(+0.79%)
Mar 16, 2020	65.50	68.50	59.00	63.00	93,686	-11.50(-15.44%)
Mar 13, 2020	68.50	74.50	57.50	74.50	93,252	+6.50(+9.56%)
Mar 12, 2020	68.00	73.50	67.00	68.00	122,254	-8.00(-10.53%)
Mar 11, 2020	78.00	79.00	72.50	76.00	45,227	-4.50(-5.59%)
Mar 10, 2020	80.50	84.50	75.00	80.50	55,469	+4.00(+5.23%)
Mar 09, 2020	80.50	82.50	72.00	76.50	77,416	-8.00(-9.47%)
Mar 06, 2020	87.50	91.00	82.50	84.50	107,556	-5.50(-6.11%)
Mar 05, 2020	90.00	94.50	87.50	90.00	60,702	-3.00(-3.23%)
Mar 04, 2020	83.00	99.00	83.00	93.00	107,550	+11.50(+14.11%)
Mar 03, 2020	84.00	89.00	79.50	81.50	69,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.