Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.12	15.24	14.73	14.87	2,841,575	-0.58(-3.78%)
Apr 29, 2020	15.43	15.70	15.38	15.45	2,140,405	+0.56(+3.74%)
Apr 28, 2020	14.84	15.05	14.65	14.89	2,149,815	+0.42(+2.93%)
Apr 27, 2020	14.03	14.57	13.90	14.47	1,512,315	+0.50(+3.61%)
Apr 24, 2020	13.91	14.04	13.50	13.97	1,186,723	+0.29(+2.13%)
Apr 23, 2020	13.66	14.03	13.55	13.67	1,503,373	+0.22(+1.64%)
Apr 22, 2020	13.67	13.76	13.14	13.45	1,316,491	+0.24(+1.81%)
Apr 21, 2020	13.15	13.39	12.91	13.21	1,462,334	-0.35(-2.61%)
Apr 20, 2020	13.37	13.95	13.19	13.57	2,203,108	-0.20(-1.48%)
Apr 17, 2020	13.66	14.02	13.50	13.77	1,894,053	+0.61(+4.64%)
Apr 16, 2020	13.01	13.17	12.33	13.16	2,773,339	+0.11(+0.88%)
Apr 15, 2020	13.80	14.05	13.04	13.05	2,509,251	-1.48(-10.17%)
Apr 14, 2020	14.93	15.02	14.33	14.52	2,207,361	-0.03(-0.18%)
Apr 13, 2020	14.82	14.94	14.28	14.55	2,419,040	-0.33(-2.20%)
Apr 09, 2020	14.13	15.25	13.73	14.88	2,714,900	+1.05(+7.61%)
Apr 08, 2020	13.47	13.92	12.90	13.82	2,742,211	+0.51(+3.85%)
Apr 07, 2020	13.40	14.03	13.10	13.31	2,862,320	+0.41(+3.15%)
Apr 06, 2020	12.04	12.94	11.85	12.90	2,696,043	+1.47(+12.84%)
Apr 03, 2020	11.83	12.09	11.33	11.44	2,176,375	-0.31(-2.64%)
Apr 02, 2020	11.82	12.45	11.56	11.75	3,062,694	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.