Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.26	10.26	9.648	9.668	226,496	-0.64(-6.19%)
Nov 27, 2020	10.42	10.51	10.20	10.31	171,361	-0.18(-1.75%)
Nov 25, 2020	10.52	10.55	10.31	10.49	175,192	-0.14(-1.36%)
Nov 24, 2020	10.53	10.80	10.50	10.63	347,792	+0.49(+4.86%)
Nov 23, 2020	9.494	10.16	9.494	10.14	235,838	+0.83(+8.92%)
Nov 20, 2020	9.378	9.426	9.204	9.310	139,988	-0.11(-1.13%)
Nov 19, 2020	9.127	9.435	9.030	9.417	302,039	+0.21(+2.31%)
Nov 18, 2020	9.349	9.648	9.194	9.204	200,832	-0.09(-0.94%)
Nov 17, 2020	8.972	9.301	8.914	9.291	150,428	+0.13(+1.37%)
Nov 16, 2020	8.692	9.180	8.692	9.165	136,668	+0.78(+9.33%)
Nov 13, 2020	8.151	8.412	8.151	8.383	81,901	+0.31(+3.83%)
Nov 12, 2020	8.132	8.325	8.016	8.074	139,637	-0.23(-2.79%)
Nov 11, 2020	8.557	8.557	8.171	8.306	65,113	-0.16(-1.94%)
Nov 10, 2020	8.460	8.634	8.325	8.470	272,698	+0.04(+0.46%)
Nov 09, 2020	7.920	8.683	7.891	8.431	325,657	+1.32(+18.61%)
Nov 06, 2020	7.263	7.374	7.099	7.108	189,584	-0.16(-2.26%)
Nov 05, 2020	7.292	7.437	7.272	7.272	149,946	+0.00(+0.00%)
Nov 04, 2020	7.311	7.427	7.002	7.272	67,960	-0.07(-0.92%)
Nov 03, 2020	7.408	7.553	7.234	7.340	119,858	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.