Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.770	5.916	5.617	5.674	149,122	+0.03(+0.51%)
Mar 30, 2020	5.751	5.779	5.502	5.646	128,345	-0.22(-3.75%)
Mar 27, 2020	6.114	6.114	5.833	5.865	65,740	-0.50(-7.81%)
Mar 26, 2020	6.114	6.601	6.114	6.362	99,407	+0.23(+3.74%)
Mar 25, 2020	6.381	6.451	5.760	6.133	78,583	-0.04(-0.68%)
Mar 24, 2020	5.659	6.203	5.659	6.175	120,272	+0.91(+17.29%)
Mar 23, 2020	5.584	5.621	5.241	5.265	153,233	-0.23(-4.10%)
Mar 20, 2020	5.584	5.781	5.330	5.490	120,517	+0.08(+1.39%)
Mar 19, 2020	4.974	5.451	4.882	5.415	403,052	+0.53(+10.75%)
Mar 18, 2020	5.396	5.518	4.777	4.889	196,143	-0.98(-16.64%)
Mar 17, 2020	5.800	5.931	5.499	5.865	126,011	+0.14(+2.46%)
Mar 16, 2020	5.659	6.316	5.595	5.725	86,297	-0.81(-12.36%)
Mar 13, 2020	6.410	6.532	5.753	6.532	83,861	+0.73(+12.62%)
Mar 12, 2020	6.466	6.466	5.800	5.800	192,049	-1.01(-14.88%)
Mar 11, 2020	7.142	7.207	6.785	6.813	148,178	-0.69(-9.14%)
Mar 10, 2020	7.930	7.977	6.975	7.498	298,625	+0.30(+4.17%)
Mar 09, 2020	7.836	8.052	7.048	7.198	595,697	-3.39(-32.00%)
Mar 06, 2020	11.36	11.45	10.48	10.59	127,230	-1.23(-10.40%)
Mar 05, 2020	12.18	12.18	11.62	11.82	61,637	-0.65(-5.20%)
Mar 04, 2020	12.85	12.85	12.19	12.46	84,027	-0.08(-0.67%)
Mar 03, 2020	13.17	13.17	12.34	12.55	70,515	-0.60(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.