Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.12	41.16	40.56	40.70	104,645	-0.21(-0.50%)
Aug 27, 2020		40.91	40.91	40.91	0	+0.14(+0.35%)
Aug 25, 2020		40.76	40.76	40.76	0	+0.12(+0.29%)
Aug 24, 2020	40.31	40.65	39.76	40.65	102,860	+0.41(+1.02%)
Aug 21, 2020	40.12	40.36	39.76	40.24	98,188	-0.04(-0.11%)
Aug 20, 2020	39.57	40.50	39.57	40.28	164,685	+0.50(+1.26%)
Aug 19, 2020	40.59	40.59	39.70	39.78	119,214	-0.74(-1.83%)
Aug 18, 2020	40.83	40.83	40.22	40.52	343,014	-0.25(-0.61%)
Aug 17, 2020	40.42	40.79	40.27	40.77	216,099	+0.36(+0.88%)
Aug 14, 2020	40.28	40.82	40.24	40.42	245,918	+0.04(+0.11%)
Aug 13, 2020	40.85	41.18	40.28	40.37	213,187	-0.63(-1.54%)
Aug 12, 2020	41.09	41.10	40.65	41.00	138,943	+0.32(+0.79%)
Aug 11, 2020	41.67	41.78	40.54	40.68	376,726	-0.57(-1.38%)
Aug 10, 2020	41.16	41.56	41.04	41.25	170,708	+0.19(+0.46%)
Aug 07, 2020	40.34	41.07	40.29	41.07	146,609	+0.60(+1.48%)
Aug 06, 2020	40.27	40.64	40.24	40.47	122,664	+0.10(+0.24%)
Aug 05, 2020	40.72	40.83	40.17	40.37	108,698	-0.19(-0.46%)
Aug 04, 2020	39.84	40.60	39.81	40.56	169,290	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.