Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.80	23.70	21.50	23.50	728,030	+0.75(+3.30%)
Feb 27, 2020	23.54	23.54	19.98	22.75	852,442	-0.59(-2.54%)
Feb 26, 2020	25.22	25.92	22.06	23.34	1,299,144	-0.10(-0.42%)
Feb 25, 2020	23.64	24.13	23.05	23.44	431,410	+0.05(+0.21%)
Feb 24, 2020	23.94	24.28	22.65	23.39	1,199,272	-1.83(-7.25%)
Feb 21, 2020	26.21	26.95	25.12	25.22	623,436	-1.29(-4.85%)
Feb 20, 2020	24.63	27.40	24.63	26.51	710,485	+1.78(+7.20%)
Feb 19, 2020	24.23	24.93	24.04	24.73	397,929	+0.79(+3.31%)
Feb 18, 2020	24.23	24.43	23.54	23.94	297,443	-0.30(-1.22%)
Feb 14, 2020	23.94	24.33	23.74	24.23	606,836	+0.30(+1.24%)
Feb 13, 2020	23.84	24.33	23.54	23.94	305,662	+0.00(+0.00%)
Feb 12, 2020	24.53	25.22	23.94	23.94	348,242	-0.30(-1.22%)
Feb 11, 2020	24.13	24.73	24.04	24.23	218,383	+0.30(+1.24%)
Feb 10, 2020	24.04	24.73	23.64	23.94	271,658	-0.20(-0.82%)
Feb 07, 2020	24.04	24.23	23.64	24.13	281,206	+0.10(+0.41%)
Feb 06, 2020	23.64	24.73	23.44	24.04	408,607	+0.30(+1.25%)
Feb 05, 2020	23.64	24.53	23.64	23.74	417,121	+0.20(+0.84%)
Feb 04, 2020	23.54	23.84	23.05	23.54	356,953	+0.59(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.