Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.40	22.60	20.60	22.20	706,591	+0.30(+1.37%)
Apr 29, 2020	22.60	24.00	21.80	21.90	716,896	-0.10(-0.45%)
Apr 28, 2020	20.70	22.40	20.10	22.00	674,579	+1.60(+7.84%)
Apr 27, 2020	17.80	21.00	17.80	20.40	1,182,851	+2.70(+15.25%)
Apr 24, 2020	17.90	18.10	17.50	17.70	356,270	-0.10(-0.56%)
Apr 23, 2020	18.40	18.90	17.50	17.80	601,787	-0.60(-3.26%)
Apr 22, 2020	18.20	18.40	17.80	18.40	313,403	+0.30(+1.66%)
Apr 21, 2020	17.80	18.50	17.80	18.10	317,315	-0.60(-3.21%)
Apr 20, 2020	18.80	19.10	18.10	18.70	627,248	-0.50(-2.60%)
Apr 17, 2020	18.40	19.80	18.30	19.20	475,890	+1.30(+7.26%)
Apr 16, 2020	17.80	18.40	17.40	17.90	381,544	+0.10(+0.56%)
Apr 15, 2020	17.60	18.60	17.10	17.80	363,718	-0.70(-3.78%)
Apr 14, 2020	18.00	18.50	17.40	18.50	498,295	+0.80(+4.52%)
Apr 13, 2020	18.20	18.30	17.10	17.70	451,976	-0.90(-4.84%)
Apr 09, 2020	18.60	19.50	17.65	18.60	878,320	+0.20(+1.09%)
Apr 08, 2020	17.80	19.20	17.30	18.40	544,600	+0.90(+5.14%)
Apr 07, 2020	18.10	18.90	17.00	17.50	551,217	-0.20(-1.13%)
Apr 06, 2020	16.70	17.80	16.30	17.70	580,277	+1.50(+9.26%)
Apr 03, 2020	16.10	16.70	15.40	16.20	460,880	+0.00(+0.00%)
Apr 02, 2020	16.10	16.80	15.20	16.20	499,394	+0.40(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.