Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0530	0.0540	0.0476	0.0540	316,300	+0.00(+1.89%)
May 28, 2020	0.0550	0.0550	0.0500	0.0530	48,789	-0.00(-2.39%)
May 27, 2020	0.0600	0.0600	0.0543	0.0543	7,633	-0.00(-0.18%)
May 26, 2020	0.0630	0.0630	0.0510	0.0544	31,144	-0.00(-7.80%)
May 22, 2020	0.0600	0.0600	0.0521	0.0590	6,100	+0.00(+5.17%)
May 21, 2020	0.0600	0.0632	0.0555	0.0561	14,639	-0.01(-8.48%)
May 20, 2020	0.0650	0.0650	0.0565	0.0613	19,100	+0.00(+2.17%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	13,505	-0.00(-4.61%)
May 18, 2020	0.0650	0.0650	0.0575	0.0629	123,063	+0.01(+14.36%)
May 15, 2020	0.0500	0.0571	0.0476	0.0550	195,400	+0.00(+3.19%)
May 14, 2020	0.0533	0.0583	0.0476	0.0533	46,516	-0.01(-11.17%)
May 13, 2020	0.0600	0.0620	0.0482	0.0600	22,551	-0.00(-3.23%)
May 12, 2020	0.0620	0.0620	0.0595	0.0620	54,100	-0.00(-1.90%)
May 11, 2020	0.0573	0.0632	0.0534	0.0632	523,240	+0.01(+21.54%)
May 08, 2020	0.0590	0.0590	0.0518	0.0520	104,300	+0.00(+1.96%)
May 06, 2020		0.0510	0.0510	0.0510	0	+0.00(+2.20%)
May 05, 2020	0.0513	0.0513	0.0499	0.0499	38,050	+0.00(+0.40%)
May 04, 2020	0.0546	0.0546	0.0497	0.0497	6,200	-0.00(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.