Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	109.07	111.59	108.88	109.78	10,515,256	+0.83(+0.76%)
Aug 28, 2020	107.58	109.01	107.08	108.95	6,813,214	+2.01(+1.88%)
Aug 27, 2020	107.32	108.93	106.33	106.94	8,901,180	-0.02(-0.02%)
Aug 26, 2020	107.16	107.43	106.16	106.96	8,122,360	+0.08(+0.08%)
Aug 25, 2020	107.03	107.94	105.49	106.88	6,734,059	+0.04(+0.03%)
Aug 24, 2020	105.42	106.92	104.41	106.84	11,100,196	+2.68(+2.57%)
Aug 21, 2020	101.61	104.30	101.35	104.16	9,272,186	+2.16(+2.11%)
Aug 20, 2020	101.39	102.30	101.09	102.00	7,810,220	-0.35(-0.34%)
Aug 19, 2020	103.54	104.59	102.09	102.35	8,403,023	-0.91(-0.88%)
Aug 18, 2020	104.08	104.51	102.80	103.27	6,928,177	-0.14(-0.13%)
Aug 17, 2020	104.43	105.53	101.97	103.40	11,154,796	-1.44(-1.37%)
Aug 14, 2020	104.44	105.56	103.76	104.84	7,204,528	+0.30(+0.29%)
Aug 13, 2020	107.11	107.11	103.95	104.54	10,800,666	-2.19(-2.05%)
Aug 12, 2020	101.75	107.16	101.07	106.73	20,252,308	+6.41(+6.39%)
Aug 11, 2020	97.89	103.25	96.55	100.32	19,308,504	+2.28(+2.32%)
Aug 10, 2020	100.10	100.46	97.45	98.04	10,941,143	-1.74(-1.75%)
Aug 07, 2020	101.40	102.36	97.71	99.78	12,102,726	-2.59(-2.53%)
Aug 06, 2020	102.53	102.65	101.33	102.37	6,933,843	-0.31(-0.30%)
Aug 05, 2020	102.32	103.66	101.47	102.68	8,645,727	+0.41(+0.40%)
Aug 04, 2020	100.92	102.33	100.16	102.27	11,069,581	+1.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.