Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.17	37.08	35.41	36.15	528,356	-0.78(-2.10%)
Feb 27, 2020	36.99	38.24	36.43	36.93	277,103	-0.73(-1.94%)
Feb 26, 2020	38.27	38.70	37.52	37.66	175,181	-0.58(-1.52%)
Feb 25, 2020	39.81	39.82	38.08	38.24	299,043	-1.56(-3.91%)
Feb 24, 2020	39.23	39.94	38.76	39.79	180,610	-0.80(-1.97%)
Feb 21, 2020	40.86	41.39	40.44	40.59	175,941	-0.55(-1.34%)
Feb 20, 2020	38.75	41.19	38.75	41.14	303,838	+2.07(+5.30%)
Feb 19, 2020	38.57	39.27	38.36	39.07	189,922	+0.62(+1.62%)
Feb 18, 2020	38.41	38.91	38.41	38.45	106,230	-0.02(-0.04%)
Feb 14, 2020	38.78	38.91	38.37	38.46	95,146	-0.34(-0.87%)
Feb 13, 2020	39.13	39.27	38.68	38.80	77,931	-0.38(-0.96%)
Feb 12, 2020	39.03	39.22	38.80	39.18	181,505	+0.32(+0.81%)
Feb 11, 2020	39.11	39.21	38.82	38.86	90,377	+0.05(+0.12%)
Feb 10, 2020	38.79	38.99	38.56	38.82	105,876	-0.06(-0.15%)
Feb 07, 2020	39.39	39.46	38.74	38.88	98,601	-0.59(-1.51%)
Feb 06, 2020	38.62	39.52	38.62	39.47	124,077	+0.91(+2.36%)
Feb 05, 2020	38.19	38.60	37.92	38.56	231,610	+0.62(+1.65%)
Feb 04, 2020	37.47	38.08	36.97	37.93	135,141	+0.71(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.