Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.37	35.48	33.25	33.65	1,832,504	-1.98(-5.56%)
Nov 27, 2020	35.75	36.66	35.01	35.63	569,400	-0.31(-0.86%)
Nov 25, 2020	36.36	36.84	35.55	35.94	706,500	-0.74(-2.02%)
Nov 24, 2020	36.20	37.41	35.53	36.68	1,015,507	+0.35(+0.96%)
Nov 23, 2020	35.46	36.48	35.06	36.33	1,282,889	+1.07(+3.03%)
Nov 20, 2020	35.14	36.36	33.93	35.26	1,796,200	+0.11(+0.31%)
Nov 19, 2020	34.03	36.10	33.97	35.15	1,293,659	+1.27(+3.75%)
Nov 18, 2020	34.01	35.94	33.72	33.88	1,623,198	-0.94(-2.70%)
Nov 17, 2020	31.41	35.25	31.07	34.82	3,550,385	+3.98(+12.91%)
Nov 16, 2020	28.92	31.75	28.28	30.84	1,137,914	+1.20(+4.05%)
Nov 13, 2020	30.00	30.68	29.36	29.64	763,900	-0.32(-1.07%)
Nov 12, 2020	29.69	30.02	28.64	29.96	1,184,423	+0.38(+1.28%)
Nov 11, 2020	29.69	31.13	29.40	29.58	1,219,761	+1.10(+3.86%)
Nov 10, 2020	27.63	28.98	26.88	28.48	1,306,765	+1.25(+4.59%)
Nov 09, 2020	30.83	32.88	27.00	27.23	2,881,681	-4.58(-14.40%)
Nov 06, 2020	32.27	33.15	31.19	31.81	1,757,100	-0.66(-2.03%)
Nov 05, 2020	29.61	33.02	28.82	32.47	3,088,817	+3.18(+10.86%)
Nov 04, 2020	29.25	30.75	28.50	29.29	1,493,154	-0.57(-1.91%)
Nov 03, 2020	31.01	31.76	28.64	29.86	2,307,854	-0.90(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.