Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.47	17.56	16.72	16.84	9,369,545	-0.96(-5.41%)
Feb 27, 2020	19.14	19.53	17.78	17.81	5,323,409	-1.61(-8.27%)
Feb 26, 2020	19.95	20.92	19.35	19.41	7,006,401	-0.95(-4.66%)
Feb 25, 2020	20.89	21.32	20.34	20.36	6,079,430	-0.38(-1.84%)
Feb 24, 2020	20.81	21.09	20.69	20.74	3,320,731	-0.49(-2.30%)
Feb 21, 2020	20.89	21.27	20.80	21.23	5,864,150	+0.31(+1.46%)
Feb 20, 2020	20.68	20.95	20.49	20.93	1,851,191	+0.25(+1.22%)
Feb 19, 2020	20.61	20.87	20.57	20.67	1,600,076	+0.09(+0.43%)
Feb 18, 2020	20.39	20.66	20.26	20.58	1,862,655	+0.27(+1.31%)
Feb 14, 2020	20.33	20.41	20.26	20.32	1,292,219	+0.00(+0.00%)
Feb 13, 2020	20.18	20.36	20.08	20.32	1,849,456	+0.03(+0.13%)
Feb 12, 2020	20.03	20.29	19.96	20.29	2,714,721	+0.35(+1.78%)
Feb 11, 2020	19.74	20.00	19.73	19.94	3,415,641	+0.28(+1.44%)
Feb 10, 2020	19.52	19.79	19.50	19.65	2,761,615	+0.20(+1.00%)
Feb 07, 2020	19.37	19.61	19.32	19.46	3,812,611	+0.04(+0.18%)
Feb 06, 2020	19.81	19.86	19.20	19.42	4,138,400	-0.34(-1.71%)
Feb 05, 2020	19.93	20.00	19.74	19.76	2,032,843	-0.08(-0.40%)
Feb 04, 2020	19.53	20.02	19.48	19.84	2,540,721	+0.39(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.