Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.85	15.90	15.76	15.81	145,036	-0.06(-0.36%)
Jan 30, 2020	15.88	15.88	15.80	15.87	79,143	-0.01(-0.08%)
Jan 29, 2020	15.78	15.88	15.78	15.88	95,212	+0.13(+0.80%)
Jan 28, 2020	15.67	15.78	15.67	15.75	45,597	+0.12(+0.74%)
Jan 27, 2020	15.64	15.66	15.59	15.64	82,018	-0.09(-0.57%)
Jan 24, 2020	15.86	15.86	15.66	15.73	85,482	-0.08(-0.52%)
Jan 23, 2020	15.76	15.81	15.74	15.81	137,378	+0.03(+0.20%)
Jan 22, 2020	15.80	15.83	15.74	15.78	90,020	+0.03(+0.20%)
Jan 21, 2020	15.73	15.77	15.69	15.74	96,921	+0.04(+0.24%)
Jan 17, 2020	15.71	15.72	15.66	15.71	52,012	+0.02(+0.14%)
Jan 16, 2020	15.66	15.70	15.66	15.68	151,928	+0.08(+0.48%)
Jan 15, 2020	15.59	15.68	15.59	15.61	67,241	+0.02(+0.15%)
Jan 14, 2020	15.53	15.59	15.53	15.59	59,666	+0.05(+0.31%)
Jan 13, 2020	15.48	15.54	15.47	15.54	69,372	+0.08(+0.55%)
Jan 10, 2020	15.37	15.45	15.37	15.45	94,596	+0.08(+0.54%)
Jan 09, 2020	15.38	15.43	15.35	15.37	75,907	+0.04(+0.29%)
Jan 08, 2020	15.39	15.40	15.32	15.32	71,960	-0.03(-0.21%)
Jan 07, 2020	15.33	15.39	15.27	15.36	164,627	+0.03(+0.17%)
Jan 06, 2020	15.26	15.36	15.26	15.33	66,297	+0.03(+0.21%)
Jan 03, 2020	15.24	15.34	15.24	15.30	136,237	+0.04(+0.29%)
Jan 02, 2020	15.28	15.29	15.17	15.25	190,862	-0.01(-0.04%)
Dec 31, 2019	15.27	15.36	15.26	15.26	68,511	-0.01(-0.04%)
Dec 30, 2019	15.46	15.46	15.26	15.27	77,961	-0.15(-0.95%)
Dec 27, 2019	15.40	15.43	15.36	15.41	54,190	+0.04(+0.24%)
Dec 26, 2019	15.31	15.38	15.31	15.38	58,562	+0.09(+0.61%)
Dec 24, 2019	15.23	15.28	15.20	15.28	53,545	+0.07(+0.44%)
Dec 23, 2019	15.25	15.25	15.20	15.22	198,501	-0.01(-0.04%)
Dec 20, 2019	15.18	15.27	15.17	15.22	80,801	+0.04(+0.24%)
Dec 19, 2019	15.12	15.22	15.12	15.18	40,241	+0.06(+0.40%)
Dec 18, 2019	15.12	15.14	15.06	15.12	70,545	+0.02(+0.14%)
Dec 17, 2019	14.94	15.12	14.93	15.10	41,286	+0.17(+1.11%)
Dec 16, 2019	14.98	15.00	14.92	14.94	89,670	+0.02(+0.12%)
Dec 13, 2019	14.84	14.92	14.84	14.92	23,224	+0.07(+0.47%)
Dec 12, 2019	14.82	14.92	14.82	14.85	48,750	+0.01(+0.09%)
Dec 11, 2019	14.84	14.86	14.82	14.84	93,931	-0.03(-0.22%)
Dec 10, 2019	14.91	14.92	14.86	14.87	45,921	-0.07(-0.50%)
Dec 09, 2019	14.92	14.96	14.92	14.94	23,074	+0.03(+0.21%)
Dec 06, 2019	14.84	14.92	14.84	14.91	32,417	+0.12(+0.80%)
Dec 05, 2019	14.85	14.85	14.78	14.79	21,392	-0.04(-0.25%)
Dec 04, 2019	14.80	14.85	14.80	14.83	65,881	+0.04(+0.25%)
Dec 03, 2019	14.76	14.79	14.73	14.79	45,756	-0.01(-0.04%)
Dec 02, 2019	14.78	14.86	14.77	14.80	175,981	+0.03(+0.21%)
Nov 29, 2019	14.73	14.79	14.73	14.77	16,289	+0.03(+0.21%)
Nov 27, 2019	14.70	14.74	14.69	14.74	121,121	+0.08(+0.55%)
Nov 26, 2019	14.66	14.69	14.62	14.66	43,407	-0.01(-0.08%)
Nov 25, 2019	14.55	14.68	14.55	14.67	30,519	+0.12(+0.81%)
Nov 22, 2019	14.55	14.58	14.51	14.55	48,868	+0.01(+0.04%)
Nov 21, 2019	14.63	14.63	14.51	14.55	72,968	-0.08(-0.55%)
Nov 20, 2019	14.58	14.65	14.54	14.63	73,095	+0.02(+0.13%)
Nov 19, 2019	14.66	14.66	14.61	14.61	32,544	+0.01(+0.04%)
Nov 18, 2019	14.55	14.66	14.55	14.60	48,330	+0.05(+0.32%)
Nov 15, 2019	14.52	14.56	14.50	14.56	83,865	+0.03(+0.19%)
Nov 14, 2019	14.54	14.59	14.49	14.53	83,464	-0.04(-0.30%)
Nov 13, 2019	14.55	14.58	14.54	14.57	84,948	-0.02(-0.17%)
Nov 12, 2019	14.61	14.65	14.60	14.60	26,617	-0.01(-0.08%)
Nov 11, 2019	14.63	14.66	14.58	14.61	54,922	-0.03(-0.21%)
Nov 08, 2019	14.66	14.66	14.58	14.64	81,285	-0.01(-0.08%)
Nov 07, 2019	14.65	14.66	14.61	14.65	28,975	+0.07(+0.47%)
Nov 06, 2019	14.52	14.62	14.48	14.58	30,898	+0.05(+0.34%)
Nov 05, 2019	14.61	14.61	14.50	14.53	77,359	-0.07(-0.51%)
Nov 04, 2019	14.66	14.69	14.57	14.61	84,509	-0.02(-0.10%)
Nov 01, 2019	14.62	14.69	14.59	14.62	79,188	+0.03(+0.23%)
Oct 31, 2019	14.59	14.59	14.49	14.59	33,288	+0.09(+0.60%)
Oct 30, 2019	14.50	14.50	14.44	14.50	38,363	-0.02(-0.13%)
Oct 29, 2019	14.43	14.55	14.43	14.52	58,788	+0.08(+0.56%)
Oct 28, 2019	14.40	14.48	14.40	14.44	65,205	+0.06(+0.39%)
Oct 25, 2019	14.44	14.48	14.38	14.38	25,482	-0.07(-0.47%)
Oct 24, 2019	14.55	14.56	14.44	14.45	43,669	-0.14(-0.95%)
Oct 23, 2019	14.55	14.61	14.53	14.59	75,184	+0.04(+0.27%)
Oct 22, 2019	14.56	14.56	14.46	14.55	52,561	-0.01(-0.09%)
Oct 21, 2019	14.45	14.56	14.45	14.56	475,297	+0.14(+0.99%)
Oct 18, 2019	14.35	14.44	14.35	14.42	42,094	+0.07(+0.51%)
Oct 17, 2019	14.32	14.35	14.29	14.35	25,364	+0.06(+0.44%)
Oct 16, 2019	14.26	14.29	14.24	14.29	34,162	+0.04(+0.30%)
Oct 15, 2019	14.22	14.35	14.22	14.24	34,967	+0.05(+0.35%)
Oct 14, 2019	14.24	14.24	14.18	14.19	30,777	-0.08(-0.56%)
Oct 11, 2019	14.27	14.32	14.27	14.27	56,286	+0.07(+0.52%)
Oct 10, 2019	14.14	14.22	14.14	14.20	29,435	+0.08(+0.55%)
Oct 09, 2019	14.11	14.16	14.08	14.12	24,835	+0.08(+0.60%)
Oct 08, 2019	14.06	14.12	14.04	14.04	82,290	-0.09(-0.61%)
Oct 07, 2019	14.11	14.17	14.09	14.12	64,254	+0.03(+0.22%)
Oct 04, 2019	14.01	14.10	14.01	14.09	50,642	+0.08(+0.58%)
Oct 03, 2019	13.94	14.08	13.91	14.01	70,989	+0.04(+0.27%)
Oct 02, 2019	14.07	14.07	13.86	13.98	75,587	-0.11(-0.79%)
Oct 01, 2019	14.29	14.29	14.02	14.09	45,408	-0.11(-0.77%)
Sep 30, 2019	14.17	14.25	14.14	14.20	99,845	+0.02(+0.17%)
Sep 27, 2019	14.27	14.28	14.16	14.17	62,480	-0.09(-0.60%)
Sep 26, 2019	14.22	14.27	14.21	14.26	48,383	+0.02(+0.17%)
Sep 25, 2019	14.12	14.26	14.12	14.23	32,647	+0.12(+0.85%)
Sep 24, 2019	14.20	14.26	14.09	14.11	105,184	-0.09(-0.63%)
Sep 23, 2019	14.15	14.22	14.14	14.20	174,309	+0.05(+0.34%)
Sep 20, 2019	14.10	14.17	14.08	14.15	54,608	+0.05(+0.39%)
Sep 19, 2019	14.03	14.14	14.02	14.10	64,854	+0.09(+0.65%)
Sep 18, 2019	14.00	14.01	13.95	14.01	54,872	+0.03(+0.22%)
Sep 17, 2019	13.93	13.98	13.89	13.98	25,311	+0.07(+0.48%)
Sep 16, 2019	13.90	13.95	13.84	13.91	331,075	+0.01(+0.04%)
Sep 13, 2019	13.87	13.97	13.87	13.90	40,669	+0.02(+0.13%)
Sep 12, 2019	13.93	13.93	13.84	13.89	33,654	+0.00(+0.00%)
Sep 11, 2019	13.82	13.91	13.81	13.88	191,505	+0.07(+0.49%)
Sep 10, 2019	13.70	13.82	13.66	13.82	60,199	+0.14(+1.01%)
Sep 09, 2019	13.59	13.68	13.58	13.68	32,125	+0.12(+0.87%)
Sep 06, 2019	13.56	13.59	13.51	13.56	25,582	+0.04(+0.32%)
Sep 05, 2019	13.47	13.60	13.45	13.52	112,972	+0.08(+0.59%)
Sep 04, 2019	13.44	13.48	13.40	13.44	58,437	+0.06(+0.46%)
Sep 03, 2019	13.33	13.38	13.26	13.38	58,395	+0.02(+0.18%)
Aug 30, 2019	13.42	13.43	13.35	13.35	107,249	-0.03(-0.23%)
Aug 29, 2019	13.39	13.39	13.27	13.38	145,313	+0.03(+0.23%)
Aug 28, 2019	13.42	13.42	13.30	13.35	440,488	-0.08(-0.59%)
Aug 27, 2019	13.71	13.71	13.42	13.43	76,791	-0.24(-1.74%)
Aug 26, 2019	13.62	13.71	13.62	13.67	164,596	+0.04(+0.31%)
Aug 23, 2019	13.78	13.83	13.61	13.63	35,257	-0.15(-1.11%)
Aug 22, 2019	13.78	13.83	13.76	13.78	56,527	+0.00(+0.00%)
Aug 21, 2019	13.88	13.88	13.78	13.78	72,685	-0.07(-0.48%)
Aug 20, 2019	13.92	13.92	13.82	13.85	51,299	-0.04(-0.31%)
Aug 19, 2019	13.90	13.90	13.78	13.89	117,844	+0.12(+0.89%)
Aug 16, 2019	13.71	13.83	13.71	13.77	79,863	+0.13(+0.98%)
Aug 15, 2019	13.66	13.74	13.60	13.63	100,411	+0.02(+0.13%)
Aug 14, 2019	13.90	13.92	13.62	13.62	106,727	-0.40(-2.87%)
Aug 13, 2019	14.08	14.09	13.98	14.02	92,077	+0.01(+0.04%)
Aug 12, 2019	14.16	14.16	14.01	14.01	49,413	-0.16(-1.16%)
Aug 09, 2019	14.29	14.29	14.15	14.18	51,492	-0.15(-1.02%)
Aug 08, 2019	14.13	14.34	14.10	14.32	33,304	+0.20(+1.38%)
Aug 07, 2019	13.99	14.15	13.88	14.13	63,655	+0.12(+0.87%)
Aug 06, 2019	13.85	14.02	13.85	14.01	56,332	+0.15(+1.06%)
Aug 05, 2019	14.10	14.10	13.76	13.86	182,071	-0.34(-2.40%)
Aug 02, 2019	14.12	14.20	14.04	14.20	80,355	+0.05(+0.34%)
Aug 01, 2019	14.20	14.26	14.14	14.15	91,417	-0.02(-0.17%)
Jul 31, 2019	14.29	14.39	14.18	14.18	81,748	-0.15(-1.02%)
Jul 30, 2019	14.24	14.33	14.24	14.32	41,313	+0.04(+0.26%)
Jul 29, 2019	14.28	14.30	14.26	14.29	49,633	+0.02(+0.17%)
Jul 26, 2019	14.21	14.26	14.19	14.26	32,470	+0.08(+0.56%)
Jul 25, 2019	14.25	14.25	14.12	14.18	39,341	-0.07(-0.47%)
Jul 24, 2019	14.25	14.25	14.15	14.25	69,448	+0.04(+0.30%)
Jul 23, 2019	14.21	14.27	14.20	14.21	35,662	+0.01(+0.04%)
Jul 22, 2019	14.22	14.22	14.12	14.20	90,005	+0.07(+0.47%)
Jul 19, 2019	14.18	14.20	14.13	14.13	67,235	-0.04(-0.26%)
Jul 18, 2019	14.16	14.18	14.11	14.17	29,042	+0.01(+0.08%)
Jul 17, 2019	14.17	14.23	14.13	14.16	76,809	-0.05(-0.34%)
Jul 16, 2019	14.22	14.24	14.17	14.21	33,667	+0.00(+0.00%)
Jul 15, 2019	14.21	14.22	14.17	14.21	95,094	+0.02(+0.13%)
Jul 12, 2019	14.13	14.20	14.12	14.19	60,676	+0.09(+0.65%)
Jul 11, 2019	14.11	14.15	14.10	14.10	63,295	-0.01(-0.09%)
Jul 10, 2019	14.10	14.15	14.08	14.11	89,877	+0.01(+0.09%)
Jul 09, 2019	14.13	14.13	14.01	14.10	148,114	+0.02(+0.17%)
Jul 08, 2019	14.13	14.13	14.04	14.07	81,399	+0.04(+0.26%)
Jul 05, 2019	13.91	14.05	13.91	14.04	80,027	+0.04(+0.26%)
Jul 03, 2019	13.87	14.00	13.87	14.00	59,856	+0.13(+0.92%)
Jul 02, 2019	13.94	13.95	13.83	13.87	59,141	-0.06(-0.44%)
Jul 01, 2019	14.01	14.05	13.89	13.93	314,381	+0.03(+0.20%)
Jun 28, 2019	13.83	14.00	13.83	13.91	44,152	+0.07(+0.52%)
Jun 27, 2019	13.88	13.88	13.73	13.83	173,832	+0.12(+0.87%)
Jun 26, 2019	13.79	13.80	13.72	13.72	49,307	-0.08(-0.56%)
Jun 25, 2019	13.86	13.86	13.77	13.79	99,356	-0.02(-0.17%)
Jun 24, 2019	13.79	13.86	13.79	13.82	44,524	+0.02(+0.17%)
Jun 21, 2019	13.82	13.82	13.76	13.79	198,769	-0.05(-0.35%)
Jun 20, 2019	13.85	13.86	13.80	13.84	165,355	+0.00(+0.02%)
Jun 19, 2019	13.71	13.85	13.71	13.84	58,537	+0.11(+0.81%)
Jun 18, 2019	13.76	13.79	13.71	13.73	115,204	+0.04(+0.26%)
Jun 17, 2019	13.74	13.78	13.67	13.69	91,948	-0.04(-0.31%)
Jun 14, 2019	13.71	13.74	13.67	13.73	67,811	+0.05(+0.39%)
Jun 13, 2019	13.63	13.70	13.63	13.68	126,194	+0.05(+0.40%)
Jun 12, 2019	13.61	13.66	13.58	13.62	124,316	+0.06(+0.44%)
Jun 11, 2019	13.62	13.62	13.53	13.56	140,766	-0.02(-0.18%)
Jun 10, 2019	13.62	13.62	13.52	13.59	162,006	+0.01(+0.09%)
Jun 07, 2019	13.67	13.67	13.50	13.58	59,814	-0.03(-0.22%)
Jun 06, 2019	13.61	13.62	13.46	13.61	56,528	+0.04(+0.27%)
Jun 05, 2019	13.65	13.65	13.50	13.57	49,002	-0.07(-0.48%)
Jun 04, 2019	13.56	13.64	13.49	13.64	39,020	+0.17(+1.29%)
Jun 03, 2019	13.29	13.52	13.29	13.46	54,604	+0.20(+1.49%)
May 31, 2019	13.37	13.37	13.16	13.26	78,308	-0.18(-1.34%)
May 30, 2019	13.55	13.58	13.39	13.44	103,623	-0.08(-0.58%)
May 29, 2019	13.65	13.65	13.52	13.52	60,975	-0.17(-1.23%)
May 28, 2019	13.82	13.84	13.68	13.69	75,199	-0.11(-0.78%)
May 24, 2019	13.73	13.81	13.73	13.80	32,322	+0.10(+0.74%)
May 23, 2019	13.67	13.71	13.65	13.70	56,496	-0.06(-0.44%)
May 22, 2019	13.78	13.78	13.71	13.76	25,148	-0.02(-0.17%)
May 21, 2019	13.80	13.80	13.73	13.78	47,226	+0.06(+0.44%)
May 20, 2019	13.82	13.83	13.70	13.72	46,071	-0.10(-0.74%)
May 17, 2019	13.89	13.89	13.82	13.82	52,483	-0.06(-0.43%)
May 16, 2019	13.87	13.94	13.87	13.88	36,719	-0.02(-0.11%)
May 15, 2019	13.88	13.91	13.86	13.90	26,709	+0.03(+0.24%)
May 14, 2019	13.83	13.92	13.82	13.86	67,589	+0.05(+0.37%)
May 13, 2019	13.88	13.92	13.81	13.81	65,393	-0.15(-1.05%)
May 10, 2019	13.80	13.97	13.80	13.96	45,152	+0.16(+1.13%)
May 09, 2019	13.90	13.91	13.73	13.80	78,906	-0.10(-0.69%)
May 08, 2019	14.06	14.07	13.90	13.90	70,062	-0.16(-1.11%)
May 07, 2019	14.04	14.13	14.01	14.06	34,933	-0.01(-0.09%)
May 06, 2019	14.07	14.16	14.06	14.07	88,821	-0.08(-0.59%)
May 03, 2019	14.13	14.18	14.08	14.15	79,807	+0.06(+0.43%)
May 02, 2019	14.19	14.20	14.05	14.09	218,804	-0.07(-0.47%)
May 01, 2019	14.22	14.26	14.15	14.16	117,084	-0.05(-0.34%)
Apr 30, 2019	14.21	14.21	14.10	14.21	52,942	+0.02(+0.13%)
Apr 29, 2019	14.24	14.26	14.16	14.19	75,584	-0.04(-0.25%)
Apr 26, 2019	14.19	14.23	14.13	14.22	100,134	+0.05(+0.38%)
Apr 25, 2019	14.26	14.26	14.08	14.17	93,345	-0.10(-0.67%)
Apr 24, 2019	14.16	14.30	14.16	14.27	78,313	+0.10(+0.72%)
Apr 23, 2019	14.10	14.19	14.07	14.16	53,631	+0.07(+0.51%)
Apr 22, 2019	14.05	14.09	14.03	14.09	69,909	+0.04(+0.30%)
Apr 18, 2019	14.04	14.06	14.00	14.05	37,654	+0.07(+0.47%)
Apr 17, 2019	14.09	14.09	13.98	13.98	27,777	-0.09(-0.64%)
Apr 16, 2019	14.06	14.08	14.04	14.07	44,973	+0.03(+0.21%)
Apr 15, 2019	14.06	14.07	14.04	14.04	32,961	-0.03(-0.21%)
Apr 12, 2019	14.09	14.09	14.03	14.07	70,477	-0.01(-0.09%)
Apr 11, 2019	14.06	14.10	14.04	14.09	99,726	+0.02(+0.13%)
Apr 10, 2019	14.06	14.12	14.01	14.07	57,898	+0.09(+0.64%)
Apr 09, 2019	14.07	14.12	13.98	13.98	38,222	-0.12(-0.85%)
Apr 08, 2019	14.07	14.10	14.03	14.10	97,543	+0.03(+0.21%)
Apr 05, 2019	14.07	14.07	14.01	14.07	66,645	+0.04(+0.30%)
Apr 04, 2019	13.95	14.03	13.93	14.03	105,604	+0.07(+0.52%)
Apr 03, 2019	13.98	14.09	13.94	13.95	85,790	-0.02(-0.17%)
Apr 02, 2019	13.98	14.00	13.94	13.98	110,736	-0.05(-0.38%)
Apr 01, 2019	13.93	14.03	13.89	14.03	102,748	+0.11(+0.81%)
Mar 29, 2019	13.97	13.97	13.89	13.92	76,702	-0.04(-0.30%)
Mar 28, 2019	13.87	13.96	13.86	13.96	75,361	+0.09(+0.68%)
Mar 27, 2019	13.85	13.88	13.81	13.87	136,713	+0.02(+0.17%)
Mar 26, 2019	13.75	13.84	13.75	13.84	86,003	+0.15(+1.08%)
Mar 25, 2019	13.70	13.77	13.64	13.70	31,139	-0.02(-0.13%)
Mar 22, 2019	13.87	13.87	13.70	13.71	89,740	-0.12(-0.90%)
Mar 21, 2019	13.77	13.89	13.77	13.84	83,180	+0.08(+0.55%)
Mar 20, 2019	13.76	13.82	13.73	13.76	67,420	-0.02(-0.12%)
Mar 19, 2019	13.86	13.86	13.78	13.78	100,261	-0.10(-0.72%)
Mar 18, 2019	13.79	13.89	13.77	13.88	135,152	+0.11(+0.82%)
Mar 15, 2019	13.81	13.81	13.76	13.77	131,054	+0.01(+0.04%)
Mar 14, 2019	13.76	13.79	13.76	13.76	55,901	-0.02(-0.17%)
Mar 13, 2019	13.73	13.82	13.73	13.78	71,318	+0.07(+0.52%)
Mar 12, 2019	13.73	13.77	13.71	13.71	54,116	-0.02(-0.17%)
Mar 11, 2019	13.62	13.76	13.61	13.74	55,933	+0.12(+0.87%)
Mar 08, 2019	13.54	13.63	13.54	13.62	39,621	+0.05(+0.35%)
Mar 07, 2019	13.64	13.64	13.54	13.57	87,606	-0.05(-0.35%)
Mar 06, 2019	13.67	13.70	13.57	13.62	56,812	-0.06(-0.47%)
Mar 05, 2019	13.70	13.72	13.65	13.68	88,345	-0.01(-0.04%)
Mar 04, 2019	13.68	13.71	13.62	13.69	78,163	+0.08(+0.56%)
Mar 01, 2019	13.69	13.69	13.61	13.61	73,146	-0.14(-0.99%)
Feb 28, 2019	13.65	13.80	13.64	13.75	33,649	+0.06(+0.43%)
Feb 27, 2019	13.71	13.74	13.58	13.69	107,886	-0.04(-0.30%)
Feb 26, 2019	13.73	13.78	13.70	13.73	44,265	-0.01(-0.09%)
Feb 25, 2019	13.79	13.81	13.71	13.74	50,279	-0.03(-0.21%)
Feb 22, 2019	13.73	13.77	13.69	13.77	34,372	+0.10(+0.73%)
Feb 21, 2019	13.57	13.68	13.57	13.67	38,295	+0.07(+0.52%)
Feb 20, 2019	13.70	13.71	13.59	13.60	34,944	-0.10(-0.73%)
Feb 19, 2019	13.69	13.71	13.67	13.70	94,594	+0.02(+0.13%)
Feb 15, 2019	13.76	13.76	13.64	13.68	31,832	+0.04(+0.27%)
Feb 14, 2019	13.86	13.86	13.62	13.65	85,131	-0.09(-0.65%)
Feb 13, 2019	13.80	13.84	13.69	13.74	84,496	-0.08(-0.60%)
Feb 12, 2019	13.88	13.88	13.80	13.82	71,054	-0.04(-0.30%)
Feb 11, 2019	13.78	13.86	13.75	13.86	28,122	+0.08(+0.60%)
Feb 08, 2019	13.78	13.80	13.73	13.78	41,822	-0.00(-0.03%)
Feb 07, 2019	13.77	13.84	13.73	13.78	91,709	-0.07(-0.48%)
Feb 06, 2019	13.83	13.85	13.76	13.85	156,227	+0.08(+0.56%)
Feb 05, 2019	13.77	13.83	13.75	13.77	51,744	-0.05(-0.34%)
Feb 04, 2019	13.77	13.83	13.70	13.82	60,124	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.