Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.31	55.36	54.84	55.21	4,475,722	-1.06(-1.88%)
Jan 30, 2020	55.79	56.31	55.36	56.27	5,470,947	-0.87(-1.53%)
Jan 29, 2020	57.30	57.46	56.95	57.14	4,863,126	+0.55(+0.97%)
Jan 28, 2020	56.30	56.75	55.89	56.59	9,714,203	+0.56(+1.00%)
Jan 27, 2020	54.89	56.44	54.71	56.03	20,668,598	-2.20(-3.79%)
Jan 24, 2020	59.10	59.16	57.88	58.23	4,024,013	-1.01(-1.71%)
Jan 23, 2020	58.69	59.34	58.43	59.24	12,955,201	-0.78(-1.30%)
Jan 22, 2020	60.55	60.59	59.89	60.02	3,248,986	+0.32(+0.54%)
Jan 21, 2020	59.83	60.03	59.65	59.70	8,331,201	-2.24(-3.62%)
Jan 17, 2020	61.92	62.00	61.74	61.94	2,515,919	+0.27(+0.43%)
Jan 16, 2020	61.63	61.68	61.44	61.68	4,723,721	+0.38(+0.61%)
Jan 15, 2020	61.37	61.51	61.16	61.30	3,073,131	-0.25(-0.40%)
Jan 14, 2020	61.73	61.76	61.29	61.55	4,619,193	-0.71(-1.14%)
Jan 13, 2020	61.71	62.31	61.56	62.26	2,961,553	+1.18(+1.94%)
Jan 10, 2020	60.97	61.24	60.80	61.07	2,464,532	+0.40(+0.65%)
Jan 09, 2020	60.64	60.78	60.53	60.68	3,150,144	+0.65(+1.09%)
Jan 08, 2020	59.53	60.38	59.44	60.02	5,894,461	+0.17(+0.29%)
Jan 07, 2020	59.82	59.96	59.60	59.85	2,335,726	+0.26(+0.43%)
Jan 06, 2020	59.35	59.62	59.29	59.59	3,640,511	-0.10(-0.17%)
Jan 03, 2020	59.77	60.13	59.64	59.69	3,072,799	-1.14(-1.87%)
Jan 02, 2020	59.96	60.83	59.96	60.83	3,048,869	+1.97(+3.34%)
Dec 31, 2019	58.81	58.97	58.65	58.87	2,217,937	+0.08(+0.14%)
Dec 30, 2019	59.32	59.33	58.71	58.78	2,149,260	-0.25(-0.42%)
Dec 27, 2019	59.32	59.32	58.98	59.03	1,760,893	+0.07(+0.12%)
Dec 26, 2019	58.70	58.99	58.67	58.96	1,113,250	+0.52(+0.90%)
Dec 24, 2019	58.49	58.56	58.33	58.44	745,554	+0.04(+0.06%)
Dec 23, 2019	58.39	58.44	58.26	58.40	2,413,936	+0.04(+0.07%)
Dec 20, 2019	58.27	58.43	58.15	58.36	4,496,625	+0.26(+0.45%)
Dec 19, 2019	57.92	58.16	57.90	58.10	2,370,902	-0.15(-0.25%)
Dec 18, 2019	58.15	58.29	58.10	58.24	3,707,686	+0.26(+0.44%)
Dec 17, 2019	57.87	58.09	57.74	57.99	2,971,241	+0.64(+1.12%)
Dec 16, 2019	57.23	57.52	57.20	57.34	3,271,185	+0.82(+1.45%)
Dec 13, 2019	56.89	57.39	56.47	56.52	5,620,555	-0.21(-0.37%)
Dec 12, 2019	55.81	56.81	55.77	56.73	4,824,601	+0.92(+1.65%)
Dec 11, 2019	55.33	55.92	55.27	55.81	4,014,531	+0.91(+1.66%)
Dec 10, 2019	54.92	55.07	54.78	54.90	1,997,069	+0.32(+0.58%)
Dec 09, 2019	54.88	55.12	54.58	54.58	1,504,176	-0.47(-0.86%)
Dec 06, 2019	55.11	55.17	54.95	55.06	2,579,732	+0.45(+0.82%)
Dec 05, 2019	54.33	54.75	54.27	54.61	6,837,172	+0.52(+0.96%)
Dec 04, 2019	54.19	54.31	54.05	54.09	1,934,744	+0.24(+0.44%)
Dec 03, 2019	53.51	53.85	53.16	53.85	2,659,655	-0.28(-0.52%)
Dec 02, 2019	54.37	54.41	53.91	54.14	10,341,944	-0.15(-0.28%)
Nov 29, 2019	54.36	54.43	54.21	54.29	1,492,280	-1.06(-1.91%)
Nov 27, 2019	55.14	55.38	55.02	55.35	2,172,707	+0.20(+0.36%)
Nov 26, 2019	54.86	55.22	54.69	55.15	3,276,661	+0.12(+0.21%)
Nov 25, 2019	54.65	55.04	54.54	55.03	2,309,090	+0.95(+1.75%)
Nov 22, 2019	54.07	54.08	53.83	54.08	1,397,007	+0.08(+0.15%)
Nov 21, 2019	53.87	54.05	53.74	54.00	3,673,562	+0.04(+0.07%)
Nov 20, 2019	54.27	54.29	53.77	53.96	3,897,136	-0.56(-1.02%)
Nov 19, 2019	54.91	54.91	54.37	54.52	2,165,861	+0.56(+1.03%)
Nov 18, 2019	54.16	54.24	53.91	53.96	1,718,097	+0.12(+0.22%)
Nov 15, 2019	53.76	53.92	53.71	53.85	2,226,442	+0.11(+0.20%)
Nov 14, 2019	53.70	53.83	53.45	53.74	3,690,398	-0.08(-0.15%)
Nov 13, 2019	53.94	54.01	53.65	53.82	2,772,060	-0.78(-1.43%)
Nov 12, 2019	54.71	54.84	54.41	54.60	3,654,050	-0.35(-0.65%)
Nov 11, 2019	54.59	54.97	54.50	54.96	3,187,184	-0.67(-1.21%)
Nov 08, 2019	55.68	55.77	55.40	55.63	7,780,515	-0.28(-0.50%)
Nov 07, 2019	55.83	56.14	55.71	55.91	5,355,526	+0.66(+1.20%)
Nov 06, 2019	55.39	55.45	55.07	55.25	3,774,722	+0.01(+0.02%)
Nov 05, 2019	55.28	55.37	55.01	55.24	2,127,359	+0.31(+0.56%)
Nov 04, 2019	54.96	55.08	54.72	54.93	3,497,655	+0.90(+1.67%)
Nov 01, 2019	53.96	54.29	53.87	54.03	3,607,735	+0.82(+1.54%)
Oct 31, 2019	53.41	53.47	52.94	53.21	2,896,335	-0.20(-0.37%)
Oct 30, 2019	53.10	53.42	52.84	53.41	2,942,417	+0.01(+0.02%)
Oct 29, 2019	53.40	53.52	53.27	53.40	2,850,505	-0.58(-1.08%)
Oct 28, 2019	53.75	54.08	53.75	53.98	3,227,717	+0.66(+1.25%)
Oct 25, 2019	52.81	53.36	52.79	53.32	2,365,121	+0.58(+1.10%)
Oct 24, 2019	52.78	52.84	52.60	52.74	2,733,844	+0.16(+0.31%)
Oct 23, 2019	52.39	52.57	52.24	52.57	1,989,706	-0.21(-0.40%)
Oct 22, 2019	53.08	53.23	52.65	52.78	2,068,513	-0.35(-0.65%)
Oct 21, 2019	52.95	53.19	52.85	53.13	2,671,063	+0.59(+1.13%)
Oct 18, 2019	53.19	53.29	52.54	52.54	4,569,366	-0.86(-1.62%)
Oct 17, 2019	53.66	53.66	53.35	53.40	2,937,126	+0.08(+0.15%)
Oct 16, 2019	53.15	53.40	53.04	53.32	2,221,274	+0.09(+0.17%)
Oct 15, 2019	52.87	53.40	52.82	53.23	2,558,276	+0.63(+1.19%)
Oct 14, 2019	52.88	52.94	52.59	52.60	2,421,390	-0.19(-0.36%)
Oct 11, 2019	52.74	53.31	52.66	52.79	6,631,306	+1.01(+1.95%)
Oct 10, 2019	51.37	52.00	51.37	51.78	3,490,367	+0.70(+1.37%)
Oct 09, 2019	51.13	51.31	50.90	51.08	4,438,367	+0.69(+1.37%)
Oct 08, 2019	50.78	50.90	50.36	50.39	6,478,765	-0.83(-1.62%)
Oct 07, 2019	51.23	51.59	51.11	51.22	4,422,341	-0.37(-0.72%)
Oct 04, 2019	51.33	51.66	51.09	51.59	2,261,276	-0.05(-0.11%)
Oct 03, 2019	51.09	51.64	50.90	51.64	2,805,278	+0.89(+1.76%)
Oct 02, 2019	50.57	50.80	50.40	50.75	3,564,216	-0.01(-0.02%)
Oct 01, 2019	51.19	51.19	50.52	50.76	4,181,911	-0.27(-0.53%)
Sep 30, 2019	51.23	51.42	50.96	51.03	3,495,835	+0.49(+0.97%)
Sep 27, 2019	51.75	51.91	50.22	50.54	6,034,503	-1.13(-2.18%)
Sep 26, 2019	51.84	51.98	51.57	51.67	3,433,264	-0.36(-0.70%)
Sep 25, 2019	51.58	52.08	51.40	52.03	2,896,125	+0.30(+0.58%)
Sep 24, 2019	52.58	52.58	51.68	51.73	7,691,374	-0.89(-1.69%)
Sep 23, 2019	52.63	52.72	52.44	52.63	2,019,853	-0.34(-0.64%)
Sep 20, 2019	53.32	53.45	52.73	52.96	4,556,619	-0.30(-0.56%)
Sep 19, 2019	53.45	53.69	53.20	53.26	5,642,239	-0.21(-0.39%)
Sep 18, 2019	53.63	53.64	53.09	53.47	2,857,798	-0.26(-0.49%)
Sep 17, 2019	53.27	53.77	53.25	53.74	2,614,918	-0.13(-0.24%)
Sep 16, 2019	53.93	54.03	53.67	53.86	2,508,666	-0.57(-1.05%)
Sep 13, 2019	54.40	54.55	54.34	54.44	3,119,173	+0.40(+0.74%)
Sep 12, 2019	53.99	54.45	53.74	54.04	6,071,136	+0.40(+0.75%)
Sep 11, 2019	53.44	53.75	53.22	53.64	5,677,322	+0.54(+1.01%)
Sep 10, 2019	53.22	53.28	52.85	53.10	3,602,980	-0.21(-0.39%)
Sep 09, 2019	53.16	53.39	53.06	53.31	5,060,122	+0.27(+0.51%)
Sep 06, 2019	53.18	53.21	52.99	53.04	2,065,786	+0.03(+0.05%)
Sep 05, 2019	52.78	53.09	52.78	53.01	6,481,292	+0.94(+1.80%)
Sep 04, 2019	52.12	52.22	51.98	52.07	3,564,395	+0.90(+1.76%)
Sep 03, 2019	51.13	51.30	51.03	51.17	2,132,547	-0.17(-0.34%)
Aug 30, 2019	51.42	51.42	51.02	51.34	2,109,741	+0.16(+0.32%)
Aug 29, 2019	51.06	51.36	50.92	51.18	1,921,809	+0.57(+1.13%)
Aug 28, 2019	50.25	50.66	50.11	50.61	1,560,200	+0.10(+0.20%)
Aug 27, 2019	50.82	51.01	50.51	50.51	2,403,428	+0.14(+0.27%)
Aug 26, 2019	50.45	50.52	50.22	50.37	3,765,476	+0.54(+1.08%)
Aug 23, 2019	50.77	51.21	49.74	49.83	5,827,145	-1.22(-2.39%)
Aug 22, 2019	51.34	51.39	50.81	51.05	1,671,438	-0.56(-1.08%)
Aug 21, 2019	51.83	51.87	51.46	51.61	3,597,855	+0.36(+0.69%)
Aug 20, 2019	51.44	51.55	51.23	51.25	2,241,170	-0.08(-0.16%)
Aug 19, 2019	51.53	51.65	51.22	51.33	2,570,734	+0.95(+1.88%)
Aug 16, 2019	49.91	50.50	49.83	50.39	2,090,291	+0.95(+1.91%)
Aug 15, 2019	49.59	49.68	49.14	49.44	4,013,573	+0.69(+1.42%)
Aug 14, 2019	48.97	49.15	48.68	48.75	5,932,923	-1.44(-2.86%)
Aug 13, 2019	49.11	50.76	49.00	50.19	7,032,469	+1.01(+2.05%)
Aug 12, 2019	49.12	49.35	48.93	49.18	2,935,469	-0.52(-1.04%)
Aug 09, 2019	49.88	49.97	49.41	49.70	3,009,834	-0.70(-1.39%)
Aug 08, 2019	50.11	50.40	49.87	50.40	2,912,156	+0.66(+1.34%)
Aug 07, 2019	49.00	49.74	48.76	49.73	4,977,183	+0.44(+0.89%)
Aug 06, 2019	49.59	49.76	49.07	49.30	7,674,890	+0.63(+1.29%)
Aug 05, 2019	49.36	49.43	48.34	48.67	11,492,994	-2.29(-4.50%)
Aug 02, 2019	51.48	51.53	50.88	50.96	8,182,596	-0.60(-1.17%)
Aug 01, 2019	53.45	53.78	51.45	51.56	10,498,085	-1.65(-3.10%)
Jul 31, 2019	53.67	53.67	52.49	53.21	3,685,035	-0.58(-1.08%)
Jul 30, 2019	53.81	53.86	53.60	53.79	2,559,845	-0.41(-0.76%)
Jul 29, 2019	54.35	54.44	54.03	54.20	1,266,350	-0.33(-0.60%)
Jul 26, 2019	54.56	54.60	54.36	54.53	1,737,989	+0.11(+0.20%)
Jul 25, 2019	54.80	54.80	54.22	54.42	5,552,638	-0.31(-0.57%)
Jul 24, 2019	54.40	54.76	54.40	54.73	4,225,852	+0.35(+0.65%)
Jul 23, 2019	54.04	54.39	53.98	54.37	2,441,056	+0.60(+1.12%)
Jul 22, 2019	53.92	54.03	53.73	53.77	1,425,053	-0.22(-0.40%)
Jul 19, 2019	54.47	54.51	53.99	53.99	2,433,251	+0.00(+0.00%)
Jul 18, 2019	53.78	54.05	53.65	53.99	3,662,134	+0.07(+0.14%)
Jul 17, 2019	54.13	54.26	53.90	53.92	1,390,524	-0.14(-0.25%)
Jul 16, 2019	54.26	54.38	54.04	54.05	3,505,349	-0.05(-0.10%)
Jul 15, 2019	53.94	54.15	53.78	54.11	1,078,857	+0.50(+0.93%)
Jul 12, 2019	53.55	53.67	53.46	53.61	1,954,469	+0.25(+0.46%)
Jul 11, 2019	53.69	53.72	53.19	53.36	2,709,180	-0.25(-0.48%)
Jul 10, 2019	53.97	54.16	53.55	53.62	2,246,843	+0.15(+0.27%)
Jul 09, 2019	53.16	53.53	53.07	53.47	1,758,820	-0.14(-0.25%)
Jul 08, 2019	53.80	53.81	53.50	53.61	2,598,967	-0.67(-1.24%)
Jul 05, 2019	54.49	54.49	54.14	54.28	3,719,821	-0.67(-1.23%)
Jul 03, 2019	54.90	54.98	54.76	54.96	1,083,606	-0.20(-0.36%)
Jul 02, 2019	55.25	55.33	55.00	55.16	4,915,713	-0.05(-0.10%)
Jul 01, 2019	55.62	55.88	55.02	55.21	5,693,426	+1.11(+2.05%)
Jun 28, 2019	54.13	54.14	53.89	54.10	3,203,457	-0.03(-0.05%)
Jun 27, 2019	53.93	54.18	53.84	54.13	2,204,859	+0.53(+0.98%)
Jun 26, 2019	53.48	53.80	53.48	53.60	3,437,631	+0.77(+1.46%)
Jun 25, 2019	53.21	53.24	52.75	52.83	4,523,928	-0.86(-1.59%)
Jun 24, 2019	53.87	53.90	53.60	53.68	2,474,191	-0.01(-0.02%)
Jun 21, 2019	53.72	53.96	53.62	53.69	3,519,385	-0.30(-0.56%)
Jun 20, 2019	54.26	54.36	53.70	53.99	4,268,697	+0.87(+1.64%)
Jun 19, 2019	52.96	53.35	52.60	53.12	6,951,779	+0.52(+0.99%)
Jun 18, 2019	51.61	52.92	51.61	52.60	5,310,259	+1.66(+3.25%)
Jun 17, 2019	50.79	51.14	50.76	50.94	2,092,573	+0.31(+0.62%)
Jun 14, 2019	50.88	50.88	50.59	50.63	3,491,924	-0.60(-1.17%)
Jun 13, 2019	51.42	51.49	51.04	51.22	4,278,970	+0.10(+0.19%)
Jun 12, 2019	51.31	51.41	50.97	51.13	2,545,722	-0.97(-1.86%)
Jun 11, 2019	52.26	52.41	51.92	52.09	4,569,452	+0.72(+1.41%)
Jun 10, 2019	51.22	51.68	51.11	51.37	3,624,495	+0.90(+1.77%)
Jun 07, 2019	50.30	51.00	50.28	50.47	4,820,017	+0.55(+1.10%)
Jun 06, 2019	49.81	50.00	49.68	49.92	3,529,890	+0.03(+0.05%)
Jun 05, 2019	50.33	50.39	49.56	49.90	5,649,069	-0.43(-0.86%)
Jun 04, 2019	49.90	50.38	49.87	50.33	5,766,828	-0.02(-0.04%)
Jun 03, 2019	50.33	50.56	50.10	50.35	3,656,334	+0.32(+0.63%)
May 31, 2019	49.73	50.13	49.67	50.03	4,999,065	-0.11(-0.22%)
May 30, 2019	50.08	50.26	49.93	50.14	4,548,162	-0.03(-0.05%)
May 29, 2019	49.85	50.23	49.76	50.17	4,774,045	+0.15(+0.31%)
May 28, 2019	50.36	50.49	49.90	50.01	5,300,455	+0.39(+0.78%)
May 24, 2019	50.13	50.23	49.56	49.62	7,793,932	-0.29(-0.58%)
May 23, 2019	49.86	50.13	49.66	49.91	6,660,306	-0.95(-1.87%)
May 22, 2019	51.04	51.10	50.71	50.86	4,522,847	-0.55(-1.07%)
May 21, 2019	51.32	51.49	51.09	51.41	5,972,680	+0.77(+1.52%)
May 20, 2019	51.08	51.09	50.56	50.65	5,484,942	-1.51(-2.90%)
May 17, 2019	52.38	52.59	52.07	52.16	7,629,593	-1.73(-3.21%)
May 16, 2019	53.92	54.23	53.78	53.88	5,436,478	+0.22(+0.40%)
May 15, 2019	53.34	53.81	53.22	53.67	7,356,357	+0.49(+0.92%)
May 14, 2019	53.17	53.49	52.85	53.18	7,372,562	+0.88(+1.68%)
May 13, 2019	52.49	52.73	51.96	52.30	15,157,958	-2.07(-3.81%)
May 10, 2019	54.28	54.63	53.46	54.37	7,718,619	+0.35(+0.65%)
May 09, 2019	53.46	54.42	53.02	54.02	15,078,173	-0.91(-1.66%)
May 08, 2019	55.05	55.39	54.70	54.93	8,037,411	-0.05(-0.10%)
May 07, 2019	55.90	55.93	54.61	54.99	9,727,102	-1.73(-3.05%)
May 06, 2019	55.73	56.84	55.69	56.71	10,633,185	-1.68(-2.88%)
May 03, 2019	57.95	58.43	57.92	58.40	4,074,631	+0.99(+1.73%)
May 02, 2019	57.42	57.81	57.05	57.40	4,272,418	+0.06(+0.11%)
May 01, 2019	57.63	58.31	57.29	57.34	6,423,301	-0.10(-0.17%)
Apr 30, 2019	57.42	57.69	57.13	57.44	6,390,299	-0.18(-0.31%)
Apr 29, 2019	57.56	57.70	57.50	57.62	2,410,043	+0.14(+0.25%)
Apr 26, 2019	57.38	57.53	57.07	57.47	3,460,074	+0.27(+0.47%)
Apr 25, 2019	56.99	57.23	56.69	57.20	3,344,081	-0.28(-0.49%)
Apr 24, 2019	58.08	58.08	57.36	57.48	7,531,302	-0.76(-1.30%)
Apr 23, 2019	58.02	58.41	58.00	58.24	8,486,476	+0.03(+0.05%)
Apr 22, 2019	58.01	58.26	57.79	58.21	4,517,854	-0.46(-0.79%)
Apr 18, 2019	58.63	58.78	58.37	58.68	6,859,323	+0.02(+0.03%)
Apr 17, 2019	58.95	59.00	58.52	58.66	8,403,046	+0.14(+0.23%)
Apr 16, 2019	58.57	58.63	58.30	58.52	3,299,464	+0.66(+1.13%)
Apr 15, 2019	58.39	58.39	57.62	57.87	5,528,310	-0.94(-1.59%)
Apr 12, 2019	58.81	58.97	58.66	58.80	5,722,886	+0.88(+1.51%)
Apr 11, 2019	58.14	58.17	57.79	57.92	3,998,139	-0.81(-1.39%)
Apr 10, 2019	58.69	58.78	58.43	58.74	3,039,885	+0.13(+0.22%)
Apr 09, 2019	58.67	58.78	58.54	58.61	3,961,461	-0.03(-0.05%)
Apr 08, 2019	58.54	58.77	58.25	58.64	5,200,476	-0.06(-0.11%)
Apr 05, 2019	58.34	58.71	58.27	58.70	5,180,103	+0.66(+1.14%)
Apr 04, 2019	57.59	58.11	57.51	58.04	5,831,377	+0.59(+1.02%)
Apr 03, 2019	57.62	58.02	57.34	57.45	8,382,097	+0.38(+0.67%)
Apr 02, 2019	57.21	57.26	56.94	57.07	3,954,941	-0.21(-0.36%)
Apr 01, 2019	57.21	57.42	56.96	57.28	5,259,013	+0.83(+1.47%)
Mar 29, 2019	56.14	56.56	55.94	56.45	11,787,278	+1.06(+1.91%)
Mar 28, 2019	55.30	55.47	55.00	55.39	3,428,397	+0.33(+0.61%)
Mar 27, 2019	55.13	55.38	54.88	55.06	6,148,855	-0.05(-0.08%)
Mar 26, 2019	55.18	55.38	54.85	55.10	3,299,532	-0.01(-0.02%)
Mar 25, 2019	54.67	55.26	54.66	55.11	5,764,227	+0.09(+0.16%)
Mar 22, 2019	55.88	56.00	54.99	55.02	9,202,756	-1.75(-3.07%)
Mar 21, 2019	56.04	56.77	55.97	56.77	9,680,391	+0.08(+0.14%)
Mar 20, 2019	56.52	57.18	56.02	56.69	13,067,314	-0.16(-0.29%)
Mar 19, 2019	56.88	57.06	56.62	56.85	5,881,230	+0.18(+0.32%)
Mar 18, 2019	56.68	56.80	56.44	56.67	3,711,268	+0.76(+1.36%)
Mar 15, 2019	55.71	56.04	55.61	55.91	3,676,944	+0.71(+1.29%)
Mar 14, 2019	55.28	55.32	54.92	55.19	4,345,767	-0.34(-0.62%)
Mar 13, 2019	55.66	55.82	55.50	55.54	5,852,097	-0.22(-0.39%)
Mar 12, 2019	55.75	55.80	55.42	55.75	3,967,936	+0.47(+0.85%)
Mar 11, 2019	54.76	55.40	54.70	55.28	3,265,293	+1.38(+2.57%)
Mar 08, 2019	53.58	54.00	53.45	53.90	6,661,365	-0.97(-1.76%)
Mar 07, 2019	55.75	55.75	54.72	54.87	9,858,872	-1.55(-2.74%)
Mar 06, 2019	56.77	56.89	56.37	56.41	7,633,037	-0.42(-0.75%)
Mar 05, 2019	56.42	57.00	56.31	56.84	5,547,080	+0.90(+1.62%)
Mar 04, 2019	56.13	56.27	55.29	55.94	8,624,874	+0.59(+1.06%)
Mar 01, 2019	55.66	55.69	55.14	55.35	7,577,946	+0.45(+0.82%)
Feb 28, 2019	55.00	55.10	54.65	54.90	8,539,966	-0.36(-0.65%)
Feb 27, 2019	55.28	55.45	54.99	55.26	5,547,093	-0.66(-1.18%)
Feb 26, 2019	55.48	56.05	55.39	55.92	8,136,661	-0.19(-0.34%)
Feb 25, 2019	56.11	56.35	55.98	56.11	6,850,898	+1.01(+1.84%)
Feb 22, 2019	54.87	55.09	54.65	55.09	4,488,132	+1.04(+1.92%)
Feb 21, 2019	54.33	54.34	53.86	54.05	3,655,410	-0.12(-0.22%)
Feb 20, 2019	54.10	54.57	54.03	54.17	5,864,644	+0.33(+0.62%)
Feb 19, 2019	53.16	54.00	53.14	53.84	4,416,288	+0.67(+1.26%)
Feb 15, 2019	53.33	53.42	52.96	53.17	5,390,448	-0.37(-0.69%)
Feb 14, 2019	53.40	53.72	53.12	53.54	8,721,201	-0.26(-0.49%)
Feb 13, 2019	54.16	54.24	53.72	53.80	5,507,733	+0.30(+0.56%)
Feb 12, 2019	53.69	53.83	53.48	53.50	9,205,536	+0.20(+0.37%)
Feb 11, 2019	53.59	53.70	53.28	53.30	3,729,792	+0.16(+0.31%)
Feb 08, 2019	52.88	53.21	52.64	53.14	4,945,096	+0.05(+0.10%)
Feb 07, 2019	53.38	53.69	52.54	53.09	4,797,633	-0.79(-1.46%)
Feb 06, 2019	54.50	54.50	53.74	53.87	4,874,273	-0.56(-1.03%)
Feb 05, 2019	53.77	54.51	53.63	54.43	4,509,858	+0.98(+1.83%)
Feb 04, 2019	53.18	53.57	53.16	53.46	3,317,724	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.