Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 3173 | 3183 | 3144 | 3154 | 0 | -28.84(-0.91%) |
Jan 29, 2020 | 3181 | 3194 | 3173 | 3183 | 0 | +1.32(+0.04%) |
Jan 28, 2020 | 3173 | 3190 | 3144 | 3181 | 0 | -58.77(-1.81%) |
Jan 23, 2020 | 3235 | 3242 | 3230 | 3240 | 0 | -13.91(-0.43%) |
Jan 22, 2020 | 3243 | 3259 | 3240 | 3254 | 0 | +6.76(+0.21%) |
Jan 21, 2020 | 3272 | 3275 | 3233 | 3247 | 0 | -32.92(-1.00%) |
Jan 20, 2020 | 3281 | 3283 | 3271 | 3280 | 0 | -0.94(-0.03%) |
Jan 17, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 3283 | 3284 | 3270 | 3281 | 0 | +24.05(+0.74%) |
Jan 15, 2020 | 3267 | 3276 | 3252 | 3257 | 0 | -13.56(-0.41%) |
Jan 14, 2020 | 3262 | 3271 | 3256 | 3271 | 0 | +19.47(+0.60%) |
Jan 13, 2020 | 3259 | 3268 | 3248 | 3251 | 0 | -4.88(-0.15%) |
Jan 10, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 3253 | 3261 | 3247 | 3256 | 0 | +10.06(+0.31%) |
Jan 08, 2020 | 3211 | 3246 | 3193 | 3246 | 0 | -1.97(-0.06%) |
Jan 07, 2020 | 3236 | 3248 | 3234 | 3248 | 0 | +29.00(+0.90%) |
Jan 06, 2020 | 3222 | 3226 | 3211 | 3219 | 0 | -19.96(-0.62%) |
Jan 03, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 3260 | 3269 | 3228 | 3239 | 0 | +15.99(+0.50%) |
Dec 30, 2019 | 3201 | 3239 | 3201 | 3223 | 0 | -3.70(-0.11%) |
Dec 27, 2019 | 3227 | 3231 | 3220 | 3227 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 3227 | 3231 | 3220 | 3227 | 0 | +4.86(+0.15%) |
Dec 23, 2019 | 3218 | 3225 | 3208 | 3222 | 0 | +9.28(+0.29%) |
Dec 20, 2019 | 3217 | 3217 | 3204 | 3212 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 3217 | 3217 | 3204 | 3212 | 0 | +2.85(+0.09%) |
Dec 18, 2019 | 3195 | 3217 | 3190 | 3210 | 0 | +8.74(+0.27%) |
Dec 17, 2019 | 3206 | 3218 | 3193 | 3201 | 0 | -5.29(-0.16%) |
Dec 16, 2019 | 3214 | 3220 | 3206 | 3206 | 0 | -7.96(-0.25%) |
Dec 13, 2019 | 3211 | 3223 | 3206 | 3214 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 3211 | 3223 | 3206 | 3214 | 0 | +41.15(+1.30%) |
Dec 11, 2019 | 3160 | 3187 | 3160 | 3173 | 0 | +10.01(+0.32%) |
Dec 10, 2019 | 3183 | 3184 | 3159 | 3163 | 0 | -16.93(-0.53%) |
Dec 09, 2019 | 3196 | 3200 | 3180 | 3180 | 0 | -14.89(-0.47%) |
Dec 06, 2019 | 3180 | 3195 | 3172 | 3195 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 3180 | 3195 | 3172 | 3195 | 0 | +34.92(+1.11%) |
Dec 04, 2019 | 3153 | 3167 | 3144 | 3160 | 0 | -13.29(-0.42%) |
Dec 03, 2019 | 3175 | 3187 | 3161 | 3173 | 0 | -14.89(-0.47%) |
Dec 02, 2019 | 3198 | 3209 | 3185 | 3188 | 0 | -5.95(-0.19%) |
Nov 29, 2019 | 3199 | 3199 | 3182 | 3194 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 3199 | 3199 | 3182 | 3194 | 0 | -21.61(-0.67%) |
Nov 27, 2019 | 3213 | 3220 | 3202 | 3216 | 0 | +7.68(+0.24%) |
Nov 26, 2019 | 3226 | 3235 | 3208 | 3208 | 0 | -12.78(-0.40%) |
Nov 25, 2019 | 3242 | 3245 | 3218 | 3221 | 0 | -5.02(-0.16%) |
Nov 22, 2019 | 3200 | 3233 | 3199 | 3226 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 3200 | 3233 | 3199 | 3226 | 0 | -4.13(-0.13%) |
Nov 20, 2019 | 3231 | 3236 | 3219 | 3230 | 0 | -9.09(-0.28%) |
Nov 19, 2019 | 3240 | 3249 | 3224 | 3239 | 0 | -19.79(-0.61%) |
Nov 18, 2019 | 3232 | 3259 | 3231 | 3259 | 0 | +19.80(+0.61%) |
Nov 15, 2019 | 3239 | 3243 | 3229 | 3239 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 3239 | 3243 | 3229 | 3239 | 0 | -0.36(-0.01%) |
Nov 13, 2019 | 3259 | 3261 | 3235 | 3239 | 0 | -28.58(-0.87%) |
Nov 12, 2019 | 3251 | 3268 | 3247 | 3268 | 0 | +27.15(+0.84%) |
Nov 11, 2019 | 3259 | 3261 | 3228 | 3241 | 0 | -23.65(-0.72%) |
Nov 08, 2019 | 3274 | 3276 | 3252 | 3264 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 3274 | 3276 | 3252 | 3264 | 0 | +1.61(+0.05%) |
Nov 06, 2019 | 3253 | 3266 | 3251 | 3263 | 0 | +14.06(+0.43%) |
Nov 05, 2019 | 3243 | 3257 | 3237 | 3249 | 0 | +12.23(+0.38%) |
Nov 04, 2019 | 3238 | 3250 | 3227 | 3236 | 0 | +6.97(+0.22%) |
Nov 01, 2019 | 3228 | 3237 | 3209 | 3229 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 3228 | 3237 | 3209 | 3229 | 0 | +21.51(+0.67%) |
Oct 30, 2019 | 3204 | 3210 | 3199 | 3208 | 0 | +10.88(+0.34%) |
Oct 29, 2019 | 3211 | 3227 | 3187 | 3197 | 0 | +11.51(+0.36%) |
Oct 25, 2019 | 3175 | 3188 | 3172 | 3186 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 3175 | 3188 | 3172 | 3186 | 0 | +41.25(+1.31%) |
Oct 23, 2019 | 3161 | 3161 | 3135 | 3144 | 0 | -16.39(-0.52%) |
Oct 22, 2019 | 3153 | 3174 | 3150 | 3161 | 0 | +21.52(+0.69%) |
Oct 21, 2019 | 3114 | 3147 | 3111 | 3139 | 0 | +24.99(+0.80%) |
Oct 18, 2019 | 3129 | 3129 | 3109 | 3114 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 3129 | 3129 | 3109 | 3114 | 0 | -20.55(-0.66%) |
Oct 16, 2019 | 3131 | 3145 | 3120 | 3135 | 0 | +18.54(+0.59%) |
Oct 15, 2019 | 3126 | 3131 | 3112 | 3116 | 0 | -8.28(-0.27%) |
Oct 14, 2019 | 3130 | 3132 | 3120 | 3124 | 0 | +10.48(+0.34%) |
Oct 11, 2019 | 3104 | 3116 | 3099 | 3114 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 3104 | 3116 | 3099 | 3114 | 0 | +24.07(+0.78%) |
Oct 09, 2019 | 3098 | 3103 | 3084 | 3090 | 0 | -20.95(-0.67%) |
Oct 08, 2019 | 3107 | 3124 | 3101 | 3111 | 0 | +11.37(+0.37%) |
Oct 07, 2019 | 3083 | 3104 | 3080 | 3099 | 0 | +21.12(+0.69%) |
Oct 04, 2019 | 3089 | 3091 | 3069 | 3078 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 3089 | 3091 | 3069 | 3078 | 0 | -25.09(-0.81%) |
Oct 02, 2019 | 3122 | 3131 | 3096 | 3103 | 0 | -42.58(-1.35%) |
Oct 01, 2019 | 3130 | 3157 | 3127 | 3146 | 0 | +26.04(+0.83%) |
Sep 30, 2019 | 3101 | 3121 | 3101 | 3120 | 0 | -5.64(-0.18%) |
Sep 27, 2019 | 3126 | 3130 | 3114 | 3126 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 3126 | 3130 | 3114 | 3126 | 0 | -0.19(-0.01%) |
Sep 25, 2019 | 3140 | 3146 | 3119 | 3126 | 0 | -29.64(-0.94%) |
Sep 24, 2019 | 3162 | 3164 | 3149 | 3155 | 0 | +12.22(+0.39%) |
Sep 23, 2019 | 3156 | 3162 | 3141 | 3143 | 0 | -16.44(-0.52%) |
Sep 20, 2019 | 3168 | 3169 | 3154 | 3160 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 3168 | 3169 | 3154 | 3160 | 0 | -7.16(-0.23%) |
Sep 18, 2019 | 3187 | 3190 | 3164 | 3167 | 0 | -16.16(-0.51%) |
Sep 17, 2019 | 3206 | 3207 | 3181 | 3183 | 0 | -20.93(-0.65%) |
Sep 16, 2019 | 3208 | 3213 | 3195 | 3204 | 0 | -7.56(-0.24%) |
Sep 13, 2019 | 3202 | 3217 | 3198 | 3211 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 3202 | 3217 | 3198 | 3211 | 0 | +6.97(+0.22%) |
Sep 11, 2019 | 3172 | 3205 | 3166 | 3205 | 0 | +48.81(+1.55%) |
Sep 10, 2019 | 3156 | 3168 | 3151 | 3156 | 0 | +9.38(+0.30%) |
Sep 09, 2019 | 3148 | 3157 | 3142 | 3146 | 0 | +1.85(+0.06%) |
Sep 06, 2019 | 3163 | 3167 | 3144 | 3144 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 3163 | 3167 | 3144 | 3144 | 0 | +13.91(+0.44%) |
Sep 04, 2019 | 3085 | 3143 | 3084 | 3131 | 0 | +39.94(+1.29%) |
Sep 03, 2019 | 3079 | 3094 | 3074 | 3091 | 0 | +7.67(+0.25%) |
Sep 02, 2019 | 3092 | 3100 | 3076 | 3083 | 0 | -23.56(-0.76%) |
Aug 30, 2019 | 3101 | 3114 | 3091 | 3107 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 3101 | 3114 | 3091 | 3107 | 0 | +50.05(+1.64%) |
Aug 28, 2019 | 3066 | 3079 | 3055 | 3056 | 0 | -11.05(-0.36%) |
Aug 27, 2019 | 3065 | 3077 | 3060 | 3068 | 0 | +2.19(+0.07%) |
Aug 26, 2019 | 3066 | 3074 | 3055 | 3065 | 0 | -45.02(-1.45%) |
Aug 23, 2019 | 3128 | 3130 | 3109 | 3110 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 3128 | 3130 | 3109 | 3110 | 0 | -12.22(-0.39%) |
Aug 21, 2019 | 3129 | 3130 | 3117 | 3123 | 0 | -13.38(-0.43%) |
Aug 20, 2019 | 3124 | 3142 | 3123 | 3136 | 0 | +7.50(+0.24%) |
Aug 19, 2019 | 3114 | 3138 | 3114 | 3128 | 0 | +13.42(+0.43%) |
Aug 16, 2019 | 3109 | 3123 | 3091 | 3115 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 3109 | 3123 | 3091 | 3115 | 0 | -32.57(-1.03%) |
Aug 14, 2019 | 3171 | 3175 | 3137 | 3148 | 0 | +0.87(+0.03%) |
Aug 13, 2019 | 3143 | 3149 | 3132 | 3147 | 0 | -22.21(-0.70%) |
Aug 08, 2019 | 3171 | 3184 | 3159 | 3169 | 0 | +0.00(+0.00%) |
Aug 07, 2019 | 3171 | 3184 | 3159 | 3169 | 0 | -1.53(-0.05%) |
Aug 06, 2019 | 3160 | 3177 | 3145 | 3170 | 0 | -24.04(-0.75%) |
Aug 05, 2019 | 3245 | 3246 | 3194 | 3195 | 0 | -66.60(-2.04%) |
Aug 02, 2019 | 3271 | 3279 | 3257 | 3261 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 3271 | 3279 | 3257 | 3261 | 0 | -39.64(-1.20%) |
Jul 31, 2019 | 3360 | 3360 | 3300 | 3301 | 0 | -49.79(-1.49%) |
Jul 30, 2019 | 3343 | 3356 | 3342 | 3351 | 0 | +4.15(+0.12%) |
Jul 29, 2019 | 3362 | 3363 | 3333 | 3346 | 0 | -17.37(-0.52%) |
Jul 26, 2019 | 3364 | 3365 | 3349 | 3364 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 3364 | 3365 | 3349 | 3364 | 0 | -4.68(-0.14%) |
Jul 24, 2019 | 3378 | 3387 | 3361 | 3368 | 0 | -4.69(-0.14%) |
Jul 23, 2019 | 3360 | 3374 | 3359 | 3373 | 0 | +15.91(+0.47%) |
Jul 22, 2019 | 3370 | 3370 | 3349 | 3357 | 0 | -20.74(-0.61%) |
Jul 19, 2019 | 3368 | 3380 | 3366 | 3378 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 3368 | 3380 | 3366 | 3378 | 0 | +13.09(+0.39%) |
Jul 17, 2019 | 3355 | 3365 | 3350 | 3365 | 0 | +4.84(+0.14%) |
Jul 16, 2019 | 3349 | 3361 | 3346 | 3360 | 0 | +12.08(+0.36%) |
Jul 15, 2019 | 3355 | 3359 | 3338 | 3348 | 0 | -9.39(-0.28%) |
Jul 12, 2019 | 3355 | 3364 | 3344 | 3357 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 3355 | 3364 | 3344 | 3357 | 0 | +16.92(+0.51%) |
Jul 10, 2019 | 3339 | 3357 | 3336 | 3340 | 0 | +10.96(+0.33%) |
Jul 09, 2019 | 3338 | 3350 | 3323 | 3329 | 0 | -4.77(-0.14%) |
Jul 08, 2019 | 3356 | 3356 | 3319 | 3334 | 0 | -32.58(-0.97%) |
Jul 05, 2019 | 3377 | 3381 | 3353 | 3367 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 3377 | 3381 | 3353 | 3367 | 0 | -0.99(-0.03%) |
Jul 03, 2019 | 3365 | 3374 | 3353 | 3368 | 0 | -3.00(-0.09%) |
Jul 02, 2019 | 3374 | 3374 | 3348 | 3371 | 0 | -1.46(-0.04%) |
Jul 01, 2019 | 3340 | 3377 | 3337 | 3372 | 0 | +50.65(+1.52%) |
Jun 28, 2019 | 3336 | 3336 | 3321 | 3322 | 0 | +0.00(+0.00%) |
Jun 27, 2019 | 3336 | 3336 | 3321 | 3322 | 0 | +20.36(+0.62%) |
Jun 26, 2019 | 3298 | 3309 | 3273 | 3301 | 0 | -3.02(-0.09%) |
Jun 25, 2019 | 3317 | 3321 | 3301 | 3304 | 0 | -7.26(-0.22%) |
Jun 24, 2019 | 3309 | 3315 | 3303 | 3312 | 0 | -9.87(-0.30%) |
Jun 21, 2019 | 3314 | 3321 | 3305 | 3321 | 0 | +0.00(+0.00%) |
Jun 20, 2019 | 3314 | 3321 | 3305 | 3321 | 0 | +33.23(+1.01%) |
Jun 19, 2019 | 3275 | 3289 | 3269 | 3288 | 0 | +49.44(+1.53%) |
Jun 18, 2019 | 3213 | 3240 | 3209 | 3239 | 0 | +30.74(+0.96%) |
Jun 17, 2019 | 3210 | 3230 | 3202 | 3208 | 0 | -14.64(-0.45%) |
Jun 14, 2019 | 3215 | 3224 | 3210 | 3223 | 0 | +0.00(+0.00%) |
Jun 13, 2019 | 3215 | 3224 | 3210 | 3223 | 0 | +14.89(+0.46%) |
Jun 12, 2019 | 3209 | 3224 | 3194 | 3208 | 0 | -1.84(-0.06%) |
Jun 11, 2019 | 3193 | 3212 | 3193 | 3210 | 0 | +21.47(+0.67%) |
Jun 10, 2019 | 3175 | 3200 | 3172 | 3188 | 0 | +21.82(+0.69%) |
Jun 07, 2019 | 3146 | 3166 | 3141 | 3166 | 0 | +0.00(+0.00%) |
Jun 06, 2019 | 3146 | 3166 | 3141 | 3166 | 0 | +23.92(+0.76%) |
Jun 04, 2019 | 3130 | 3142 | 3125 | 3142 | 0 | +0.00(+0.00%) |
Jun 03, 2019 | 3130 | 3142 | 3125 | 3142 | 0 | +24.61(+0.79%) |
May 31, 2019 | 3115 | 3131 | 3111 | 3118 | 0 | +0.00(+0.00%) |
May 30, 2019 | 3115 | 3131 | 3111 | 3118 | 0 | -45.52(-1.44%) |
May 29, 2019 | 3152 | 3164 | 3147 | 3163 | 0 | -2.04(-0.06%) |
May 28, 2019 | 3171 | 3171 | 3157 | 3165 | 0 | -5.45(-0.17%) |
May 27, 2019 | 3168 | 3173 | 3158 | 3171 | 0 | +0.88(+0.03%) |
May 24, 2019 | 3152 | 3173 | 3150 | 3170 | 0 | +0.00(+0.00%) |
May 23, 2019 | 3152 | 3173 | 3150 | 3170 | 0 | -13.25(-0.42%) |
May 22, 2019 | 3179 | 3198 | 3178 | 3183 | 0 | -0.12(-0.00%) |
May 21, 2019 | 3199 | 3205 | 3177 | 3183 | 0 | -22.20(-0.69%) |
May 17, 2019 | 3231 | 3232 | 3204 | 3205 | 0 | +0.00(+0.00%) |
May 16, 2019 | 3231 | 3232 | 3204 | 3205 | 0 | -13.31(-0.41%) |
May 15, 2019 | 3219 | 3226 | 3212 | 3219 | 0 | -4.94(-0.15%) |
May 14, 2019 | 3206 | 3227 | 3198 | 3224 | 0 | -10.57(-0.33%) |
May 13, 2019 | 3259 | 3262 | 3226 | 3234 | 0 | -39.22(-1.20%) |
May 10, 2019 | 3281 | 3296 | 3263 | 3274 | 0 | +0.00(+0.00%) |
May 09, 2019 | 3281 | 3296 | 3263 | 3274 | 0 | -10.34(-0.31%) |
May 08, 2019 | 3286 | 3290 | 3276 | 3284 | 0 | -28.68(-0.87%) |
May 07, 2019 | 3300 | 3323 | 3292 | 3313 | 0 | +21.90(+0.67%) |
May 06, 2019 | 3329 | 3329 | 3270 | 3291 | 0 | -101.67(-3.00%) |
May 03, 2019 | 3384 | 3397 | 3371 | 3392 | 0 | +0.00(+0.00%) |
May 02, 2019 | 3384 | 3397 | 3371 | 3392 | 0 | -7.91(-0.23%) |
Apr 30, 2019 | 3412 | 3412 | 3387 | 3400 | 0 | +0.00(+0.00%) |
Apr 29, 2019 | 3412 | 3412 | 3387 | 3400 | 0 | +43.25(+1.29%) |
Apr 26, 2019 | 3344 | 3357 | 3337 | 3357 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 3344 | 3357 | 3337 | 3357 | 0 | -5.48(-0.16%) |
Apr 24, 2019 | 3359 | 3362 | 3351 | 3362 | 0 | +8.96(+0.27%) |
Apr 23, 2019 | 3354 | 3358 | 3346 | 3353 | 0 | -4.23(-0.13%) |
Apr 22, 2019 | 3359 | 3360 | 3350 | 3358 | 0 | +10.12(+0.30%) |
Apr 18, 2019 | 3352 | 3357 | 3336 | 3348 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 3352 | 3357 | 3336 | 3348 | 0 | +15.54(+0.47%) |
Apr 16, 2019 | 3327 | 3336 | 3326 | 3332 | 0 | +6.18(+0.19%) |
Apr 15, 2019 | 3342 | 3344 | 3321 | 3326 | 0 | -6.12(-0.18%) |
Apr 12, 2019 | 3331 | 3333 | 3319 | 3332 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 3331 | 3333 | 3319 | 3332 | 0 | +4.33(+0.13%) |
Apr 10, 2019 | 3318 | 3333 | 3317 | 3328 | 0 | +2.05(+0.06%) |
Apr 09, 2019 | 3318 | 3330 | 3313 | 3326 | 0 | +10.18(+0.31%) |
Apr 08, 2019 | 3326 | 3328 | 3309 | 3315 | 0 | -7.22(-0.22%) |
Apr 04, 2019 | 3317 | 3333 | 3317 | 3323 | 0 | +11.37(+0.34%) |
Apr 03, 2019 | 3299 | 3319 | 3299 | 3311 | 0 | +31.49(+0.96%) |
Apr 02, 2019 | 3270 | 3283 | 3256 | 3280 | 0 | +29.27(+0.90%) |
Apr 01, 2019 | 3229 | 3251 | 3228 | 3251 | 0 | +37.63(+1.17%) |
Mar 29, 2019 | 3224 | 3227 | 3210 | 3213 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 3224 | 3227 | 3210 | 3213 | 0 | +14.49(+0.45%) |
Mar 27, 2019 | 3196 | 3214 | 3192 | 3198 | 0 | -1.89(-0.06%) |
Mar 26, 2019 | 3195 | 3215 | 3188 | 3200 | 0 | +17.36(+0.55%) |
Mar 25, 2019 | 3170 | 3183 | 3157 | 3183 | 0 | -29.18(-0.91%) |
Mar 22, 2019 | 3219 | 3228 | 3207 | 3212 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 3219 | 3228 | 3207 | 3212 | 0 | +4.44(+0.14%) |
Mar 20, 2019 | 3214 | 3214 | 3195 | 3208 | 0 | -13.26(-0.41%) |
Mar 19, 2019 | 3215 | 3222 | 3204 | 3221 | 0 | +7.96(+0.25%) |
Mar 18, 2019 | 3210 | 3216 | 3206 | 3213 | 0 | +12.78(+0.40%) |
Mar 15, 2019 | 3198 | 3217 | 3194 | 3200 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 3198 | 3217 | 3194 | 3200 | 0 | +4.59(+0.14%) |
Mar 13, 2019 | 3209 | 3209 | 3184 | 3196 | 0 | -16.66(-0.52%) |
Mar 12, 2019 | 3212 | 3228 | 3209 | 3212 | 0 | +20.83(+0.65%) |
Mar 11, 2019 | 3188 | 3198 | 3185 | 3191 | 0 | -4.45(-0.14%) |
Mar 08, 2019 | 3204 | 3215 | 3193 | 3196 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 3204 | 3215 | 3193 | 3196 | 0 | -26.97(-0.84%) |
Mar 06, 2019 | 3235 | 3242 | 3223 | 3223 | 0 | -11.23(-0.35%) |
Mar 05, 2019 | 3241 | 3248 | 3228 | 3234 | 0 | -17.01(-0.52%) |
Mar 04, 2019 | 3225 | 3252 | 3216 | 3251 | 0 | +30.68(+0.95%) |
Mar 01, 2019 | 3211 | 3231 | 3202 | 3220 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 3211 | 3231 | 3202 | 3220 | 0 | -29.62(-0.91%) |
Feb 27, 2019 | 3262 | 3285 | 3246 | 3250 | 0 | -11.64(-0.36%) |
Feb 26, 2019 | 3272 | 3274 | 3253 | 3262 | 0 | -10.69(-0.33%) |
Feb 25, 2019 | 3273 | 3276 | 3253 | 3272 | 0 | +2.45(+0.07%) |
Feb 22, 2019 | 3257 | 3273 | 3256 | 3270 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 3257 | 3273 | 3256 | 3270 | 0 | -8.48(-0.26%) |
Feb 20, 2019 | 3275 | 3286 | 3267 | 3278 | 0 | +18.58(+0.57%) |
Feb 19, 2019 | 3267 | 3280 | 3259 | 3260 | 0 | -6.17(-0.19%) |
Feb 18, 2019 | 3259 | 3277 | 3257 | 3266 | 0 | +26.23(+0.81%) |
Feb 15, 2019 | 3248 | 3260 | 3230 | 3240 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 3248 | 3260 | 3230 | 3240 | 0 | -5.03(-0.16%) |
Feb 13, 2019 | 3220 | 3245 | 3220 | 3245 | 0 | +43.62(+1.36%) |
Feb 12, 2019 | 3203 | 3214 | 3199 | 3201 | 0 | -5.12(-0.16%) |
Feb 11, 2019 | 3176 | 3206 | 3174 | 3206 | 0 | +4.23(+0.13%) |
Feb 08, 2019 | 3178 | 3205 | 3178 | 3202 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 3178 | 3205 | 3178 | 3202 | 0 | +17.48(+0.55%) |
Feb 03, 2019 | 3192 | 3198 | 3182 | 3185 | 0 | -4.12(-0.13%) |