Access High Yield Corporate Bond ETF (NY: GHYB )

45.47 +0.05 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.00 39.23 38.96 39.23 9,272 +0.15(+0.39%)
Oct 29, 2020 39.09 39.19 39.07 39.08 59,490 -0.02(-0.04%)
Oct 28, 2020 38.99 39.13 38.99 39.09 6,238 -0.24(-0.62%)
Oct 27, 2020 39.42 39.43 39.34 39.34 7,618 -0.03(-0.08%)
Oct 26, 2020 39.48 39.48 39.34 39.37 9,126 -0.28(-0.71%)
Oct 23, 2020 39.60 39.65 39.53 39.65 3,585 +0.02(+0.06%)
Oct 22, 2020 39.59 39.66 39.55 39.63 7,243 +0.06(+0.16%)
Oct 21, 2020 39.60 39.72 39.53 39.56 20,843 -0.02(-0.06%)
Oct 20, 2020 39.57 39.69 39.57 39.59 6,416 +0.17(+0.43%)
Oct 19, 2020 39.64 39.64 39.42 39.42 5,785 -0.15(-0.37%)
Oct 16, 2020 39.63 39.65 39.56 39.56 4,945 -0.06(-0.14%)
Oct 15, 2020 39.46 39.63 39.46 39.62 4,791 -0.01(-0.02%)
Oct 14, 2020 39.72 39.73 39.58 39.63 28,112 -0.07(-0.17%)
Oct 13, 2020 39.66 39.72 39.66 39.69 4,631 -0.16(-0.40%)
Oct 12, 2020 39.71 39.90 39.71 39.85 14,940 +0.23(+0.59%)
Oct 09, 2020 39.57 39.63 39.57 39.62 4,079 +0.05(+0.12%)
Oct 08, 2020 39.49 39.59 39.49 39.57 4,120 +0.15(+0.39%)
Oct 07, 2020 39.44 39.51 39.42 39.42 21,638 +0.16(+0.40%)
Oct 06, 2020 39.32 39.45 39.26 39.26 128,094 -0.05(-0.12%)
Oct 05, 2020 39.21 39.32 39.21 39.31 7,895 +0.38(+0.99%)
Oct 02, 2020 38.97 39.12 38.89 38.92 144,152 -0.20(-0.51%)
Oct 01, 2020 39.00 39.16 39.00 39.12 3,173 +0.12(+0.32%)
Sep 30, 2020 39.04 39.05 38.97 39.00 137,092 +0.12(+0.31%)
Sep 29, 2020 38.88 38.94 38.78 38.88 366,910 +0.09(+0.22%)
Sep 28, 2020 38.80 38.88 38.75 38.80 35,839 +0.12(+0.32%)
Sep 25, 2020 38.60 38.75 38.54 38.67 14,270 +0.04(+0.10%)
Sep 24, 2020 38.62 38.76 38.62 38.63 6,204 -0.04(-0.10%)
Sep 23, 2020 38.97 38.97 38.67 38.67 4,307 -0.32(-0.83%)
Sep 22, 2020 39.24 39.24 38.87 39.00 9,470 +0.05(+0.13%)
Sep 21, 2020 39.15 39.15 38.69 38.94 48,599 -0.33(-0.84%)
Sep 18, 2020 39.62 39.62 39.19 39.27 6,948 -0.08(-0.20%)
Sep 17, 2020 39.29 39.44 39.28 39.35 37,826 -0.01(-0.03%)
Sep 16, 2020 39.43 39.46 39.36 39.36 7,445 -0.04(-0.11%)
Sep 15, 2020 39.43 39.44 39.36 39.41 25,296 +0.03(+0.08%)
Sep 14, 2020 39.32 39.43 39.30 39.37 12,660 +0.06(+0.15%)
Sep 11, 2020 39.30 39.33 39.19 39.31 8,065 +0.07(+0.19%)
Sep 10, 2020 39.47 39.47 39.24 39.24 21,749 -0.12(-0.30%)
Sep 09, 2020 39.31 39.44 39.29 39.36 62,777 +0.23(+0.58%)
Sep 08, 2020 39.20 39.29 39.13 39.13 7,061 -0.25(-0.64%)
Sep 04, 2020 39.54 39.54 39.12 39.39 50,380 -0.05(-0.12%)
Sep 03, 2020 39.61 39.61 39.33 39.43 7,797 -0.27(-0.68%)
Sep 02, 2020 39.58 39.74 39.55 39.70 13,232 +0.09(+0.23%)
Sep 01, 2020 39.49 39.62 39.47 39.61 5,866 +0.11(+0.27%)
Aug 31, 2020 39.51 39.52 39.47 39.51 5,051 +0.07(+0.18%)
Aug 28, 2020 39.73 39.73 39.40 39.44 136,193 -0.08(-0.21%)
Aug 27, 2020 39.57 39.57 39.44 39.52 14,084 +0.00(+0.01%)
Aug 26, 2020 39.48 39.56 39.48 39.52 10,519 +0.03(+0.08%)
Aug 25, 2020 39.59 39.59 39.33 39.49 8,941 -0.06(-0.14%)
Aug 24, 2020 39.29 39.54 39.28 39.54 58,009 +0.34(+0.86%)
Aug 21, 2020 39.19 39.20 39.17 39.20 72,894 -0.01(-0.02%)
Aug 20, 2020 39.03 39.21 39.03 39.21 4,792 +0.10(+0.24%)
Aug 19, 2020 39.15 39.25 39.12 39.12 4,610 -0.08(-0.21%)
Aug 18, 2020 39.14 39.24 39.14 39.20 4,136 +0.07(+0.17%)
Aug 17, 2020 39.08 39.15 39.08 39.13 5,953 +0.07(+0.17%)
Aug 14, 2020 39.69 39.69 38.81 39.06 9,220 -0.14(-0.36%)
Aug 13, 2020 39.24 39.45 39.16 39.20 6,783 -0.07(-0.17%)
Aug 12, 2020 39.44 39.49 39.27 39.27 5,760 +0.02(+0.05%)
Aug 11, 2020 39.51 39.55 39.25 39.25 7,149 -0.26(-0.66%)
Aug 10, 2020 39.57 39.57 39.46 39.51 8,348 -0.07(-0.18%)
Aug 07, 2020 39.56 39.62 39.51 39.59 7,102 -0.01(-0.02%)
Aug 06, 2020 39.54 39.61 39.48 39.59 79,986 +0.08(+0.20%)
Aug 05, 2020 39.48 39.54 39.48 39.51 5,406 +0.05(+0.11%)
Aug 04, 2020 39.49 39.52 39.41 39.47 4,858 -0.01(-0.03%)
Aug 03, 2020 39.48 39.52 39.42 39.48 10,264 -0.11(-0.27%)
Jul 31, 2020 39.68 39.68 39.24 39.59 10,871 +0.17(+0.44%)
Jul 30, 2020 39.20 39.43 39.20 39.42 4,770 +0.10(+0.25%)
Jul 29, 2020 39.26 39.37 39.17 39.32 9,386 +0.26(+0.66%)
Jul 28, 2020 39.12 39.15 39.01 39.06 10,489 -0.14(-0.35%)
Jul 27, 2020 39.15 39.20 39.08 39.20 6,034 +0.08(+0.20%)
Jul 24, 2020 39.12 39.14 39.02 39.12 3,373 +0.14(+0.37%)
Jul 23, 2020 39.21 39.21 38.90 38.97 9,829 -0.09(-0.24%)
Jul 22, 2020 39.01 39.07 39.01 39.07 627,841 +0.14(+0.35%)
Jul 21, 2020 38.87 39.04 38.84 38.93 294,491 +0.16(+0.40%)
Jul 20, 2020 38.57 38.78 38.57 38.78 4,524 +0.22(+0.57%)
Jul 17, 2020 38.46 38.56 38.46 38.56 13,870 +0.12(+0.31%)
Jul 16, 2020 38.32 38.44 38.32 38.44 738,508 +0.05(+0.12%)
Jul 15, 2020 38.27 38.39 38.27 38.39 5,688 +0.23(+0.59%)
Jul 14, 2020 38.03 38.17 38.03 38.17 1,840 +0.33(+0.87%)
Jul 13, 2020 38.14 38.21 37.84 37.84 4,088 -0.18(-0.47%)
Jul 10, 2020 37.98 38.02 37.91 38.02 5,248 +0.05(+0.14%)
Jul 09, 2020 37.77 38.00 37.72 37.96 8,588 -0.07(-0.20%)
Jul 08, 2020 38.04 38.04 37.97 38.04 2,856 +0.10(+0.27%)
Jul 07, 2020 38.08 38.16 37.93 37.93 4,712 -0.17(-0.44%)
Jul 06, 2020 37.90 38.12 37.90 38.10 9,494 +0.34(+0.90%)
Jul 02, 2020 37.88 37.97 37.72 37.76 14,870 +0.11(+0.29%)
Jul 01, 2020 37.62 37.82 37.60 37.65 381,648 +0.15(+0.39%)
Jun 30, 2020 37.42 37.58 37.36 37.51 10,878 +0.26(+0.69%)
Jun 29, 2020 37.37 37.58 37.25 37.25 5,808 -0.25(-0.67%)
Jun 26, 2020 37.64 37.64 37.41 37.50 5,397 -0.26(-0.68%)
Jun 25, 2020 37.71 37.76 37.71 37.76 1,812 -0.05(-0.12%)
Jun 24, 2020 38.05 38.05 37.70 37.80 4,095 -0.30(-0.79%)
Jun 23, 2020 38.15 38.21 38.11 38.11 4,830 -0.01(-0.02%)
Jun 22, 2020 38.15 38.23 38.10 38.11 3,374 -0.01(-0.02%)
Jun 19, 2020 38.25 38.27 38.09 38.12 2,133 -0.08(-0.22%)
Jun 18, 2020 38.26 38.31 38.14 38.20 3,644 -0.05(-0.13%)
Jun 17, 2020 38.38 38.48 38.25 38.25 3,536 -0.12(-0.32%)
Jun 16, 2020 38.51 38.54 38.31 38.37 5,367 +0.28(+0.73%)
Jun 15, 2020 37.85 38.19 37.85 38.10 3,990 +0.17(+0.44%)
Jun 12, 2020 38.03 38.03 37.69 37.93 7,155 +0.36(+0.96%)
Jun 11, 2020 38.06 38.06 37.51 37.57 4,827 -0.92(-2.39%)
Jun 10, 2020 38.49 38.49 38.34 38.49 4,803 -0.08(-0.22%)
Jun 09, 2020 38.80 38.80 38.33 38.57 14,564 -0.31(-0.80%)
Jun 08, 2020 38.80 38.92 38.76 38.89 6,939 +0.11(+0.29%)
Jun 05, 2020 38.70 38.88 38.70 38.77 5,523 +0.42(+1.11%)
Jun 04, 2020 38.38 38.45 38.32 38.35 6,824 +0.06(+0.16%)
Jun 03, 2020 38.22 38.33 38.17 38.29 4,534 +0.14(+0.37%)
Jun 02, 2020 38.01 38.15 37.90 38.15 2,034 +0.37(+0.99%)
Jun 01, 2020 37.80 37.80 37.72 37.77 4,373 +0.09(+0.24%)
May 29, 2020 37.44 37.74 37.44 37.68 5,797 +0.19(+0.51%)
May 28, 2020 37.63 37.74 37.44 37.49 31,148 -0.04(-0.12%)
May 27, 2020 37.39 37.54 37.39 37.54 1,575 +0.16(+0.43%)
May 26, 2020 37.33 37.44 37.32 37.38 2,528 +0.24(+0.64%)
May 22, 2020 36.95 37.14 36.94 37.14 2,394 +0.17(+0.45%)
May 21, 2020 37.02 37.02 36.89 36.97 1,288 +0.06(+0.17%)
May 20, 2020 36.83 36.91 36.83 36.91 1,409 +0.41(+1.11%)
May 19, 2020 36.48 36.53 36.46 36.50 6,173 -0.02(-0.05%)
May 18, 2020 36.44 36.54 36.42 36.52 7,412 +0.53(+1.47%)
May 15, 2020 35.90 35.99 35.87 35.99 2,142 -0.01(-0.04%)
May 14, 2020 36.01 36.01 36.01 36.01 816 -0.09(-0.24%)
May 13, 2020 36.10 36.10 36.00 36.09 1,533 -0.24(-0.67%)
May 12, 2020 36.53 36.53 36.34 36.34 8,158 +0.01(+0.03%)
May 11, 2020 36.30 36.44 36.30 36.33 2,329 -0.10(-0.26%)
May 08, 2020 36.29 36.42 36.29 36.42 7,436 +0.29(+0.79%)
May 07, 2020 36.14 36.26 36.13 36.13 4,797 +0.15(+0.42%)
May 06, 2020 36.00 36.09 35.98 35.98 2,532 -0.06(-0.17%)
May 05, 2020 36.06 36.16 36.04 36.04 22,550 +0.21(+0.58%)
May 04, 2020 35.88 35.88 35.71 35.84 4,809 -0.03(-0.10%)
May 01, 2020 36.00 36.03 35.85 35.87 6,302 -0.36(-0.99%)
Apr 30, 2020 36.00 36.23 35.94 36.23 4,616 +0.16(+0.44%)
Apr 29, 2020 35.90 36.09 35.88 36.07 6,260 +0.43(+1.20%)
Apr 28, 2020 35.68 35.68 35.64 35.64 963 -0.02(-0.07%)
Apr 27, 2020 35.64 35.69 35.62 35.66 5,738 +0.02(+0.06%)
Apr 24, 2020 35.65 35.73 35.60 35.64 5,695 -0.18(-0.51%)
Apr 23, 2020 35.98 35.98 35.77 35.83 8,294 -0.07(-0.20%)
Apr 22, 2020 35.91 35.91 35.82 35.90 1,661 +0.22(+0.61%)
Apr 21, 2020 35.73 35.77 35.57 35.68 4,094 -0.61(-1.68%)
Apr 20, 2020 36.45 36.59 36.24 36.29 8,457 -0.44(-1.19%)
Apr 17, 2020 36.73 36.73 36.64 36.73 5,568 +0.20(+0.55%)
Apr 16, 2020 36.36 36.53 36.28 36.53 2,169 +0.08(+0.23%)
Apr 15, 2020 36.21 36.44 36.21 36.44 35,809 -0.32(-0.87%)
Apr 14, 2020 36.74 36.77 36.45 36.76 4,100 +0.21(+0.57%)
Apr 13, 2020 36.26 36.55 36.11 36.55 8,722 -0.13(-0.36%)
Apr 09, 2020 36.99 36.99 36.48 36.69 13,668 +1.83(+5.26%)
Apr 08, 2020 34.47 34.85 34.43 34.85 3,453 +0.69(+2.03%)
Apr 07, 2020 34.43 34.50 34.11 34.16 4,183 +0.10(+0.28%)
Apr 06, 2020 33.84 34.06 33.84 34.06 4,931 +0.46(+1.36%)
Apr 03, 2020 33.94 33.94 33.46 33.61 11,643 -0.45(-1.31%)
Apr 02, 2020 34.40 34.50 34.05 34.05 2,351 +0.03(+0.09%)
Apr 01, 2020 34.06 34.17 34.02 34.02 4,283 -0.48(-1.40%)
Mar 31, 2020 34.60 34.68 34.37 34.50 12,385 -0.03(-0.08%)
Mar 30, 2020 33.97 34.53 33.93 34.53 20,111 +0.64(+1.90%)
Mar 27, 2020 33.65 33.98 33.46 33.89 6,361 +0.11(+0.32%)
Mar 26, 2020 32.43 33.85 32.43 33.78 73,648 +1.59(+4.93%)
Mar 25, 2020 31.42 32.44 31.31 32.20 8,849 +0.74(+2.37%)
Mar 24, 2020 30.97 31.45 30.96 31.45 5,429 +0.69(+2.23%)
Mar 23, 2020 30.91 31.06 30.37 30.76 50,852 -0.26(-0.85%)
Mar 20, 2020 31.44 31.72 30.73 31.03 15,394 -0.62(-1.96%)
Mar 19, 2020 31.53 32.13 31.53 31.64 17,326 -0.81(-2.49%)
Mar 18, 2020 32.84 33.40 31.20 32.45 51,945 -1.44(-4.26%)
Mar 17, 2020 33.39 34.22 33.34 33.90 220,058 +0.28(+0.83%)
Mar 16, 2020 34.19 34.57 32.67 33.62 27,259 -2.03(-5.70%)
Mar 13, 2020 34.92 35.75 34.70 35.65 29,516 +1.00(+2.90%)
Mar 12, 2020 34.66 38.74 32.22 34.65 118,005 -1.59(-4.38%)
Mar 11, 2020 36.45 36.46 35.97 36.23 11,347 -0.78(-2.12%)
Mar 10, 2020 36.79 37.05 36.56 37.02 9,910 +0.66(+1.80%)
Mar 09, 2020 36.34 36.57 36.00 36.36 20,838 -1.76(-4.62%)
Mar 06, 2020 37.95 38.12 37.83 38.12 7,760 -0.33(-0.85%)
Mar 05, 2020 38.59 38.73 38.45 38.45 4,433 -0.46(-1.19%)
Mar 04, 2020 38.67 38.91 38.66 38.91 8,330 +0.45(+1.17%)
Mar 03, 2020 38.47 38.67 38.37 38.46 75,702 -0.06(-0.15%)
Mar 02, 2020 38.16 38.52 38.07 38.52 7,857 +0.34(+0.88%)
Feb 28, 2020 37.76 38.19 37.76 38.19 8,315 +0.14(+0.37%)
Feb 27, 2020 38.36 38.36 38.04 38.04 11,545 -0.60(-1.56%)
Feb 26, 2020 38.67 38.70 38.54 38.65 4,408 +0.05(+0.13%)
Feb 25, 2020 38.86 38.86 38.60 38.60 3,872 -0.16(-0.41%)
Feb 24, 2020 38.86 38.86 38.74 38.76 15,457 -0.34(-0.88%)
Feb 21, 2020 39.13 39.15 39.09 39.10 5,628 -0.08(-0.20%)
Feb 20, 2020 39.19 39.22 39.10 39.18 10,184 +0.03(+0.08%)
Feb 19, 2020 39.16 39.16 39.09 39.15 37,304 +0.02(+0.04%)
Feb 18, 2020 39.13 39.15 39.05 39.13 144,101 +0.02(+0.04%)
Feb 14, 2020 39.14 39.15 39.05 39.12 14,967 +0.01(+0.03%)
Feb 13, 2020 39.11 39.14 39.09 39.11 3,528 -0.06(-0.15%)
Feb 12, 2020 39.05 39.18 39.05 39.16 1,350 +0.14(+0.36%)
Feb 11, 2020 39.01 39.05 38.98 39.02 6,470 +0.17(+0.44%)
Feb 10, 2020 38.87 38.87 38.83 38.85 9,664 +0.00(+0.00%)
Feb 07, 2020 38.83 38.87 38.82 38.85 5,884 -0.03(-0.09%)
Feb 06, 2020 38.83 38.88 38.83 38.88 1,178 +0.02(+0.06%)
Feb 05, 2020 38.78 38.88 38.78 38.86 6,203 +0.14(+0.36%)
Feb 04, 2020 38.75 38.75 38.69 38.72 22,374 +0.12(+0.31%)
Feb 03, 2020 38.57 39.09 38.57 38.60 7,638 -0.11(-0.28%)
Jan 31, 2020 38.80 38.80 38.70 38.71 3,965 -0.15(-0.39%)
Jan 30, 2020 38.79 38.86 38.76 38.86 7,612 +0.06(+0.15%)
Jan 29, 2020 38.90 38.90 38.80 38.81 5,723 +0.02(+0.05%)
Jan 28, 2020 38.71 38.83 38.71 38.79 3,343 +0.25(+0.65%)
Jan 27, 2020 38.56 38.62 38.54 38.54 7,272 -0.26(-0.68%)
Jan 24, 2020 38.93 38.93 38.80 38.80 2,686 -0.17(-0.43%)
Jan 23, 2020 38.96 38.96 38.91 38.96 5,229 -0.05(-0.13%)
Jan 22, 2020 39.04 39.08 38.99 39.02 5,055 +0.01(+0.03%)
Jan 21, 2020 39.09 39.09 38.96 39.00 2,763 -0.08(-0.21%)
Jan 17, 2020 39.15 39.15 39.08 39.09 1,918 -0.03(-0.07%)
Jan 16, 2020 39.14 39.14 39.05 39.11 5,129 +0.04(+0.10%)
Jan 15, 2020 39.10 39.13 39.05 39.08 9,818 +0.04(+0.10%)
Jan 14, 2020 39.02 39.06 39.02 39.04 3,978 -0.04(-0.11%)
Jan 13, 2020 39.06 39.09 39.01 39.08 4,250 +0.04(+0.10%)
Jan 10, 2020 39.07 39.07 39.01 39.04 17,142 +0.00(+0.01%)
Jan 09, 2020 39.01 39.03 39.01 39.03 2,483 +0.05(+0.12%)
Jan 08, 2020 38.97 39.03 38.97 38.99 6,629 -0.01(-0.03%)
Jan 07, 2020 39.05 39.05 39.00 39.00 11,317 -0.02(-0.04%)
Jan 06, 2020 39.01 39.03 38.98 39.02 7,423 +0.01(+0.03%)
Jan 03, 2020 38.99 39.05 38.98 39.00 4,605 -0.01(-0.02%)
Jan 02, 2020 38.99 39.01 38.95 39.01 13,842 +0.11(+0.28%)
Dec 31, 2019 38.83 38.90 38.83 38.90 7,547 +0.01(+0.02%)
Dec 30, 2019 38.91 38.94 38.89 38.89 2,184 -0.06(-0.14%)
Dec 27, 2019 38.94 38.95 38.90 38.95 5,244 -0.00(-0.01%)
Dec 26, 2019 38.94 38.96 38.94 38.95 2,968 +0.07(+0.19%)
Dec 24, 2019 38.85 38.91 38.84 38.88 4,238 +0.03(+0.07%)
Dec 23, 2019 38.88 38.89 38.83 38.85 4,589 -0.02(-0.06%)
Dec 20, 2019 38.93 38.93 38.85 38.87 20,293 +0.01(+0.03%)
Dec 19, 2019 38.88 38.90 38.83 38.86 3,670 +0.04(+0.09%)
Dec 18, 2019 38.84 38.86 38.80 38.82 14,665 +0.05(+0.12%)
Dec 17, 2019 38.69 38.78 38.69 38.78 8,010 +0.09(+0.22%)
Dec 16, 2019 38.71 38.73 38.66 38.69 5,781 +0.06(+0.15%)
Dec 13, 2019 38.62 38.63 38.61 38.63 1,541 +0.08(+0.20%)
Dec 12, 2019 38.52 38.59 38.47 38.55 5,069 +0.06(+0.17%)
Dec 11, 2019 38.46 38.49 38.43 38.49 2,349 +0.07(+0.17%)
Dec 10, 2019 38.41 38.44 38.34 38.42 4,860 +0.09(+0.23%)
Dec 09, 2019 38.30 38.38 38.30 38.34 5,397 -0.00(-0.01%)
Dec 06, 2019 38.31 38.37 38.31 38.34 7,064 +0.07(+0.18%)
Dec 05, 2019 38.24 38.31 38.21 38.27 7,589 +0.06(+0.15%)
Dec 04, 2019 38.10 38.21 38.10 38.21 8,861 +0.10(+0.26%)
Dec 03, 2019 38.04 38.11 38.03 38.11 14,074 -0.01(-0.03%)
Dec 02, 2019 38.13 38.13 38.13 38.13 734 -0.03(-0.09%)
Nov 29, 2019 38.19 38.19 38.16 38.16 387 -0.05(-0.14%)
Nov 27, 2019 38.16 38.21 38.14 38.21 2,838 +0.05(+0.14%)
Nov 26, 2019 38.16 38.18 38.14 38.16 51,553 +0.05(+0.14%)
Nov 25, 2019 38.07 38.11 38.05 38.11 4,742 +0.08(+0.22%)
Nov 22, 2019 37.99 38.02 37.95 38.02 5,418 +0.07(+0.18%)
Nov 21, 2019 37.95 37.96 37.94 37.96 1,097 +0.02(+0.05%)
Nov 20, 2019 37.93 38.01 37.91 37.94 12,957 -0.07(-0.18%)
Nov 19, 2019 38.10 38.10 38.01 38.01 14,804 -0.10(-0.27%)
Nov 18, 2019 38.14 38.14 38.10 38.11 7,620 -0.04(-0.11%)
Nov 15, 2019 38.10 38.15 38.10 38.15 5,031 +0.09(+0.22%)
Nov 14, 2019 38.13 38.13 38.06 38.06 6,634 +0.02(+0.04%)
Nov 13, 2019 38.02 38.05 38.01 38.05 4,002 -0.02(-0.05%)
Nov 12, 2019 38.07 38.10 38.04 38.07 4,773 +0.02(+0.06%)
Nov 11, 2019 38.06 38.07 38.03 38.05 10,783 -0.03(-0.09%)
Nov 08, 2019 38.12 38.12 38.02 38.08 10,836 +0.01(+0.02%)
Nov 07, 2019 38.16 38.16 38.06 38.07 8,367 -0.02(-0.06%)
Nov 06, 2019 38.05 38.13 38.05 38.09 3,852 -0.02(-0.06%)
Nov 05, 2019 38.16 38.18 38.06 38.12 17,288 -0.05(-0.12%)
Nov 04, 2019 38.13 38.19 38.13 38.16 20,901 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.