Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.00	39.23	38.96	39.23	9,272	+0.15(+0.39%)
Oct 29, 2020	39.09	39.19	39.07	39.07	59,493	-0.02(-0.04%)
Oct 28, 2020	38.99	39.13	38.99	39.09	6,238	-0.24(-0.62%)
Oct 27, 2020	39.42	39.42	39.33	39.33	7,618	-0.03(-0.08%)
Oct 26, 2020	39.48	39.48	39.33	39.37	9,126	-0.28(-0.71%)
Oct 23, 2020	39.60	39.65	39.53	39.65	3,585	+0.02(+0.06%)
Oct 22, 2020	39.58	39.66	39.55	39.62	7,243	+0.06(+0.16%)
Oct 21, 2020	39.60	39.71	39.53	39.56	20,844	-0.02(-0.06%)
Oct 20, 2020	39.57	39.69	39.56	39.58	6,416	+0.17(+0.43%)
Oct 19, 2020	39.64	39.64	39.41	39.41	5,786	-0.15(-0.37%)
Oct 16, 2020	39.62	39.65	39.56	39.56	4,945	-0.06(-0.14%)
Oct 15, 2020	39.46	39.63	39.46	39.62	4,792	-0.01(-0.02%)
Oct 14, 2020	39.72	39.73	39.58	39.62	28,113	-0.07(-0.17%)
Oct 13, 2020	39.65	39.72	39.65	39.69	4,631	-0.16(-0.40%)
Oct 12, 2020	39.71	39.90	39.71	39.85	14,941	+0.23(+0.59%)
Oct 09, 2020	39.57	39.63	39.57	39.62	4,079	+0.05(+0.12%)
Oct 08, 2020	39.48	39.58	39.48	39.57	4,120	+0.15(+0.39%)
Oct 07, 2020	39.44	39.51	39.41	39.41	21,639	+0.16(+0.40%)
Oct 06, 2020	39.32	39.45	39.26	39.26	128,100	-0.05(-0.12%)
Oct 05, 2020	39.21	39.32	39.21	39.31	7,895	+0.38(+0.99%)
Oct 02, 2020	38.97	39.11	38.89	38.92	144,159	-0.20(-0.51%)
Oct 01, 2020	38.99	39.16	38.99	39.12	3,173	+0.12(+0.32%)
Sep 30, 2020	39.03	39.05	38.97	39.00	137,098	+0.12(+0.31%)
Sep 29, 2020	38.88	38.94	38.78	38.88	366,927	+0.09(+0.22%)
Sep 28, 2020	38.80	38.88	38.74	38.79	35,841	+0.12(+0.32%)
Sep 25, 2020	38.60	38.74	38.54	38.67	14,270	+0.04(+0.10%)
Sep 24, 2020	38.62	38.76	38.62	38.63	6,204	-0.04(-0.10%)
Sep 23, 2020	38.96	38.96	38.67	38.67	4,307	-0.32(-0.83%)
Sep 22, 2020	39.24	39.24	38.87	38.99	9,470	+0.05(+0.13%)
Sep 21, 2020	39.15	39.15	38.69	38.94	48,601	-0.33(-0.84%)
Sep 18, 2020	39.61	39.61	39.19	39.27	6,949	-0.08(-0.20%)
Sep 17, 2020	39.29	39.44	39.28	39.35	37,827	-0.01(-0.03%)
Sep 16, 2020	39.43	39.45	39.36	39.36	7,445	-0.04(-0.11%)
Sep 15, 2020	39.43	39.44	39.36	39.41	25,297	+0.03(+0.08%)
Sep 14, 2020	39.32	39.43	39.30	39.37	12,661	+0.06(+0.15%)
Sep 11, 2020	39.30	39.33	39.19	39.31	8,066	+0.07(+0.19%)
Sep 10, 2020	39.47	39.47	39.24	39.24	21,750	-0.12(-0.30%)
Sep 09, 2020	39.31	39.44	39.28	39.36	62,780	+0.23(+0.58%)
Sep 08, 2020	39.20	39.28	39.13	39.13	7,062	-0.25(-0.64%)
Sep 04, 2020	39.54	39.54	39.12	39.38	50,382	-0.05(-0.12%)
Sep 03, 2020	39.61	39.61	39.33	39.43	7,798	-0.27(-0.68%)
Sep 02, 2020	39.57	39.74	39.55	39.70	13,233	+0.09(+0.23%)
Sep 01, 2020	39.49	39.62	39.47	39.61	5,867	+0.11(+0.27%)
Aug 31, 2020	39.51	39.52	39.47	39.50	5,051	+0.07(+0.18%)
Aug 28, 2020	39.72	39.72	39.39	39.43	136,199	-0.08(-0.21%)
Aug 27, 2020	39.57	39.57	39.43	39.52	14,084	+0.00(+0.01%)
Aug 26, 2020	39.48	39.56	39.48	39.52	10,519	+0.03(+0.08%)
Aug 25, 2020	39.59	39.59	39.33	39.48	8,942	-0.06(-0.14%)
Aug 24, 2020	39.29	39.54	39.27	39.54	58,012	+0.34(+0.86%)
Aug 21, 2020	39.19	39.20	39.17	39.20	72,897	-0.01(-0.02%)
Aug 20, 2020	39.03	39.21	39.03	39.21	4,792	+0.10(+0.24%)
Aug 19, 2020	39.15	39.25	39.11	39.11	4,610	-0.08(-0.21%)
Aug 18, 2020	39.14	39.24	39.14	39.20	4,137	+0.07(+0.17%)
Aug 17, 2020	39.08	39.15	39.08	39.13	5,953	+0.07(+0.17%)
Aug 14, 2020	39.69	39.69	38.81	39.06	9,221	-0.14(-0.36%)
Aug 13, 2020	39.24	39.45	39.16	39.20	6,783	-0.07(-0.17%)
Aug 12, 2020	39.44	39.49	39.27	39.27	5,760	+0.02(+0.05%)
Aug 11, 2020	39.51	39.55	39.25	39.25	7,150	-0.26(-0.67%)
Aug 10, 2020	39.57	39.57	39.46	39.51	8,348	-0.07(-0.18%)
Aug 07, 2020	39.56	39.62	39.51	39.58	7,102	-0.01(-0.02%)
Aug 06, 2020	39.53	39.61	39.48	39.59	79,990	+0.08(+0.20%)
Aug 05, 2020	39.47	39.54	39.47	39.51	5,406	+0.05(+0.11%)
Aug 04, 2020	39.49	39.52	39.41	39.47	4,858	-0.01(-0.03%)
Aug 03, 2020	39.47	39.52	39.42	39.48	10,265	-0.11(-0.27%)
Jul 31, 2020	39.68	39.68	39.24	39.59	10,871	+0.17(+0.44%)
Jul 30, 2020	39.20	39.43	39.20	39.41	4,771	+0.10(+0.25%)
Jul 29, 2020	39.26	39.36	39.17	39.32	9,387	+0.26(+0.66%)
Jul 28, 2020	39.12	39.15	39.01	39.06	10,489	-0.14(-0.35%)
Jul 27, 2020	39.15	39.20	39.08	39.20	6,034	+0.08(+0.20%)
Jul 24, 2020	39.12	39.14	39.02	39.12	3,374	+0.14(+0.37%)
Jul 23, 2020	39.21	39.21	38.90	38.97	9,829	-0.09(-0.24%)
Jul 22, 2020	39.01	39.07	39.01	39.07	627,871	+0.14(+0.35%)
Jul 21, 2020	38.87	39.04	38.84	38.93	294,505	+0.16(+0.40%)
Jul 20, 2020	38.57	38.78	38.57	38.77	4,524	+0.22(+0.57%)
Jul 17, 2020	38.46	38.55	38.46	38.55	13,871	+0.12(+0.31%)
Jul 16, 2020	38.31	38.44	38.31	38.44	738,542	+0.05(+0.12%)
Jul 15, 2020	38.27	38.39	38.27	38.39	5,688	+0.23(+0.59%)
Jul 14, 2020	38.03	38.16	38.03	38.16	1,840	+0.33(+0.87%)
Jul 13, 2020	38.14	38.21	37.83	37.83	4,088	-0.18(-0.47%)
Jul 10, 2020	37.98	38.01	37.91	38.01	5,248	+0.05(+0.14%)
Jul 09, 2020	37.77	38.00	37.72	37.96	8,588	-0.07(-0.20%)
Jul 08, 2020	38.03	38.03	37.97	38.03	2,856	+0.10(+0.27%)
Jul 07, 2020	38.08	38.16	37.93	37.93	4,712	-0.17(-0.44%)
Jul 06, 2020	37.90	38.11	37.90	38.10	9,494	+0.34(+0.90%)
Jul 02, 2020	37.88	37.97	37.71	37.76	14,870	+0.11(+0.29%)
Jul 01, 2020	37.62	37.82	37.60	37.65	381,665	+0.15(+0.39%)
Jun 30, 2020	37.42	37.58	37.36	37.50	10,878	+0.26(+0.69%)
Jun 29, 2020	37.37	37.58	37.25	37.25	5,808	-0.25(-0.68%)
Jun 26, 2020	37.64	37.64	37.41	37.50	5,397	-0.26(-0.68%)
Jun 25, 2020	37.71	37.76	37.71	37.76	1,812	-0.05(-0.12%)
Jun 24, 2020	38.05	38.05	37.70	37.80	4,096	-0.30(-0.79%)
Jun 23, 2020	38.15	38.21	38.11	38.11	4,830	-0.01(-0.02%)
Jun 22, 2020	38.15	38.23	38.09	38.11	3,374	-0.01(-0.02%)
Jun 19, 2020	38.24	38.27	38.09	38.12	2,134	-0.08(-0.22%)
Jun 18, 2020	38.26	38.31	38.13	38.20	3,644	-0.05(-0.13%)
Jun 17, 2020	38.38	38.48	38.25	38.25	3,536	-0.12(-0.32%)
Jun 16, 2020	38.51	38.54	38.31	38.37	5,367	+0.28(+0.73%)
Jun 15, 2020	37.85	38.19	37.85	38.10	3,990	+0.17(+0.44%)
Jun 12, 2020	38.03	38.03	37.68	37.93	7,155	+0.36(+0.96%)
Jun 11, 2020	38.05	38.05	37.51	37.57	4,827	-0.92(-2.39%)
Jun 10, 2020	38.48	38.49	38.34	38.49	4,804	-0.08(-0.22%)
Jun 09, 2020	38.79	38.79	38.32	38.57	14,565	-0.31(-0.80%)
Jun 08, 2020	38.79	38.91	38.76	38.88	6,939	+0.11(+0.29%)
Jun 05, 2020	38.70	38.88	38.70	38.77	5,523	+0.42(+1.11%)
Jun 04, 2020	38.38	38.45	38.32	38.35	6,825	+0.06(+0.16%)
Jun 03, 2020	38.22	38.32	38.17	38.29	4,534	+0.14(+0.37%)
Jun 02, 2020	38.01	38.15	37.90	38.15	2,034	+0.37(+0.99%)
Jun 01, 2020	37.80	37.80	37.72	37.77	4,373	+0.09(+0.24%)
May 29, 2020	37.44	37.74	37.44	37.68	5,798	+0.19(+0.51%)
May 28, 2020	37.63	37.74	37.44	37.49	31,150	-0.04(-0.12%)
May 27, 2020	37.39	37.53	37.39	37.53	1,575	+0.16(+0.43%)
May 26, 2020	37.33	37.44	37.32	37.38	2,528	+0.24(+0.64%)
May 22, 2020	36.95	37.14	36.94	37.14	2,394	+0.17(+0.45%)
May 21, 2020	37.02	37.02	36.89	36.97	1,288	+0.06(+0.18%)
May 20, 2020	36.83	36.91	36.82	36.91	1,409	+0.41(+1.11%)
May 19, 2020	36.48	36.53	36.45	36.50	6,173	-0.02(-0.05%)
May 18, 2020	36.44	36.54	36.42	36.52	7,412	+0.53(+1.47%)
May 15, 2020	35.90	35.99	35.87	35.99	2,142	-0.01(-0.04%)
May 14, 2020	36.01	36.01	36.01	36.01	816	-0.09(-0.24%)
May 13, 2020	36.10	36.10	35.99	36.09	1,533	-0.24(-0.67%)
May 12, 2020	36.53	36.53	36.34	36.34	8,159	+0.01(+0.03%)
May 11, 2020	36.30	36.44	36.30	36.32	2,329	-0.10(-0.26%)
May 08, 2020	36.29	36.42	36.29	36.42	7,436	+0.29(+0.79%)
May 07, 2020	36.14	36.26	36.13	36.13	4,797	+0.15(+0.42%)
May 06, 2020	35.99	36.09	35.98	35.98	2,532	-0.06(-0.16%)
May 05, 2020	36.06	36.16	36.04	36.04	22,551	+0.21(+0.58%)
May 04, 2020	35.88	35.88	35.71	35.84	4,809	-0.03(-0.10%)
May 01, 2020	36.00	36.03	35.85	35.87	6,302	-0.36(-0.99%)
Apr 30, 2020	36.00	36.23	35.94	36.23	4,617	+0.16(+0.44%)
Apr 29, 2020	35.90	36.08	35.88	36.07	6,261	+0.43(+1.20%)
Apr 28, 2020	35.68	35.68	35.64	35.64	963	-0.02(-0.07%)
Apr 27, 2020	35.64	35.69	35.62	35.66	5,738	+0.02(+0.06%)
Apr 24, 2020	35.65	35.73	35.59	35.64	5,695	-0.18(-0.51%)
Apr 23, 2020	35.97	35.97	35.77	35.82	8,294	-0.07(-0.20%)
Apr 22, 2020	35.91	35.91	35.82	35.90	1,661	+0.22(+0.61%)
Apr 21, 2020	35.73	35.77	35.57	35.68	4,094	-0.61(-1.68%)
Apr 20, 2020	36.45	36.59	36.23	36.29	8,458	-0.44(-1.19%)
Apr 17, 2020	36.73	36.73	36.64	36.72	5,568	+0.20(+0.55%)
Apr 16, 2020	36.36	36.52	36.28	36.52	2,169	+0.08(+0.23%)
Apr 15, 2020	36.21	36.44	36.21	36.44	35,811	-0.32(-0.87%)
Apr 14, 2020	36.73	36.77	36.45	36.76	4,100	+0.21(+0.57%)
Apr 13, 2020	36.26	36.55	36.11	36.55	8,722	-0.13(-0.36%)
Apr 09, 2020	36.99	36.99	36.48	36.68	13,668	+1.83(+5.26%)
Apr 08, 2020	34.46	34.85	34.43	34.85	3,453	+0.69(+2.03%)
Apr 07, 2020	34.43	34.50	34.11	34.16	4,184	+0.10(+0.28%)
Apr 06, 2020	33.84	34.06	33.84	34.06	4,932	+0.46(+1.36%)
Apr 03, 2020	33.94	33.94	33.45	33.60	11,643	-0.45(-1.31%)
Apr 02, 2020	34.39	34.50	34.05	34.05	2,351	+0.03(+0.09%)
Apr 01, 2020	34.06	34.17	34.02	34.02	4,284	-0.48(-1.40%)
Mar 31, 2020	34.60	34.68	34.37	34.50	12,385	-0.03(-0.08%)
Mar 30, 2020	33.97	34.53	33.93	34.53	20,112	+0.64(+1.90%)
Mar 27, 2020	33.64	33.98	33.46	33.89	6,361	+0.11(+0.32%)
Mar 26, 2020	32.43	33.85	32.43	33.78	73,652	+1.59(+4.93%)
Mar 25, 2020	31.42	32.44	31.31	32.19	8,850	+0.74(+2.37%)
Mar 24, 2020	30.97	31.45	30.96	31.45	5,430	+0.69(+2.23%)
Mar 23, 2020	30.90	31.05	30.37	30.76	50,855	-0.26(-0.85%)
Mar 20, 2020	31.44	31.71	30.73	31.02	15,394	-0.62(-1.96%)
Mar 19, 2020	31.53	32.13	31.53	31.64	17,327	-0.81(-2.49%)
Mar 18, 2020	32.84	33.40	31.20	32.45	51,948	-1.44(-4.26%)
Mar 17, 2020	33.39	34.21	33.34	33.90	220,068	+0.28(+0.84%)
Mar 16, 2020	34.19	34.57	32.67	33.62	27,260	-2.03(-5.70%)
Mar 13, 2020	34.92	35.75	34.70	35.65	29,517	+1.00(+2.90%)
Mar 12, 2020	34.66	38.74	32.22	34.65	118,011	-1.59(-4.38%)
Mar 11, 2020	36.45	36.46	35.97	36.23	11,347	-0.78(-2.12%)
Mar 10, 2020	36.79	37.05	36.56	37.02	9,911	+0.66(+1.81%)
Mar 09, 2020	36.34	36.56	36.00	36.36	20,839	-1.76(-4.62%)
Mar 06, 2020	37.95	38.12	37.83	38.12	7,761	-0.33(-0.85%)
Mar 05, 2020	38.58	38.73	38.45	38.45	4,433	-0.46(-1.19%)
Mar 04, 2020	38.67	38.91	38.66	38.91	8,331	+0.45(+1.17%)
Mar 03, 2020	38.47	38.67	38.37	38.46	75,705	-0.06(-0.15%)
Mar 02, 2020	38.16	38.52	38.06	38.52	7,857	+0.34(+0.88%)
Feb 28, 2020	37.76	38.18	37.76	38.18	8,315	+0.14(+0.37%)
Feb 27, 2020	38.35	38.35	38.04	38.04	11,545	-0.60(-1.56%)
Feb 26, 2020	38.67	38.70	38.54	38.65	4,408	+0.05(+0.13%)
Feb 25, 2020	38.86	38.86	38.60	38.60	3,872	-0.16(-0.41%)
Feb 24, 2020	38.86	38.86	38.74	38.76	15,458	-0.34(-0.88%)
Feb 21, 2020	39.13	39.15	39.09	39.10	5,629	-0.08(-0.20%)
Feb 20, 2020	39.18	39.22	39.10	39.18	10,184	+0.03(+0.08%)
Feb 19, 2020	39.16	39.16	39.09	39.15	37,306	+0.02(+0.04%)
Feb 18, 2020	39.13	39.15	39.05	39.13	144,107	+0.02(+0.04%)
Feb 14, 2020	39.14	39.15	39.05	39.11	14,968	+0.01(+0.03%)
Feb 13, 2020	39.11	39.13	39.09	39.10	3,528	-0.06(-0.15%)
Feb 12, 2020	39.05	39.18	39.05	39.16	1,350	+0.14(+0.36%)
Feb 11, 2020	39.01	39.05	38.97	39.02	6,470	+0.17(+0.44%)
Feb 10, 2020	38.86	38.86	38.83	38.85	9,665	+0.00(+0.00%)
Feb 07, 2020	38.83	38.86	38.82	38.85	5,884	-0.03(-0.09%)
Feb 06, 2020	38.83	38.88	38.83	38.88	1,178	+0.02(+0.06%)
Feb 05, 2020	38.78	38.88	38.78	38.86	6,203	+0.14(+0.36%)
Feb 04, 2020	38.75	38.75	38.69	38.72	22,375	+0.12(+0.31%)
Feb 03, 2020	38.57	39.08	38.57	38.60	7,638	-0.11(-0.28%)
Jan 31, 2020	38.79	38.79	38.70	38.71	3,965	-0.15(-0.39%)
Jan 30, 2020	38.79	38.86	38.76	38.86	7,613	+0.06(+0.15%)
Jan 29, 2020	38.90	38.90	38.80	38.80	5,723	+0.02(+0.05%)
Jan 28, 2020	38.70	38.83	38.70	38.78	3,344	+0.25(+0.65%)
Jan 27, 2020	38.56	38.61	38.53	38.53	7,272	-0.26(-0.68%)
Jan 24, 2020	38.93	38.93	38.80	38.80	2,686	-0.17(-0.43%)
Jan 23, 2020	38.96	38.96	38.91	38.96	5,229	-0.05(-0.13%)
Jan 22, 2020	39.04	39.08	38.99	39.01	5,055	+0.01(+0.03%)
Jan 21, 2020	39.09	39.09	38.96	39.00	2,763	-0.08(-0.21%)
Jan 17, 2020	39.15	39.15	39.08	39.08	1,918	-0.03(-0.07%)
Jan 16, 2020	39.14	39.14	39.04	39.11	5,130	+0.04(+0.10%)
Jan 15, 2020	39.10	39.13	39.04	39.07	9,818	+0.04(+0.10%)
Jan 14, 2020	39.02	39.06	39.02	39.03	3,978	-0.04(-0.11%)
Jan 13, 2020	39.06	39.09	39.01	39.08	4,251	+0.04(+0.10%)
Jan 10, 2020	39.07	39.07	39.01	39.04	17,142	+0.00(+0.01%)
Jan 09, 2020	39.01	39.03	39.01	39.03	2,483	+0.05(+0.12%)
Jan 08, 2020	38.97	39.03	38.97	38.99	6,629	-0.01(-0.03%)
Jan 07, 2020	39.04	39.04	39.00	39.00	11,318	-0.02(-0.04%)
Jan 06, 2020	39.01	39.03	38.97	39.01	7,423	+0.01(+0.03%)
Jan 03, 2020	38.99	39.04	38.97	39.00	4,605	-0.01(-0.02%)
Jan 02, 2020	38.99	39.01	38.95	39.01	13,843	+0.11(+0.28%)
Dec 31, 2019	38.83	38.90	38.83	38.90	7,547	+0.01(+0.02%)
Dec 30, 2019	38.90	38.93	38.88	38.89	2,185	-0.06(-0.14%)
Dec 27, 2019	38.94	38.95	38.90	38.95	5,245	-0.00(-0.01%)
Dec 26, 2019	38.94	38.96	38.94	38.95	2,968	+0.07(+0.19%)
Dec 24, 2019	38.85	38.90	38.84	38.88	4,238	+0.03(+0.07%)
Dec 23, 2019	38.88	38.89	38.83	38.85	4,589	-0.02(-0.06%)
Dec 20, 2019	38.93	38.93	38.85	38.87	20,294	+0.01(+0.03%)
Dec 19, 2019	38.88	38.89	38.83	38.86	3,671	+0.04(+0.09%)
Dec 18, 2019	38.84	38.86	38.80	38.82	14,666	+0.05(+0.12%)
Dec 17, 2019	38.69	38.78	38.69	38.77	8,011	+0.09(+0.22%)
Dec 16, 2019	38.71	38.72	38.66	38.69	5,781	+0.06(+0.15%)
Dec 13, 2019	38.61	38.63	38.61	38.63	1,541	+0.08(+0.20%)
Dec 12, 2019	38.51	38.58	38.47	38.55	5,069	+0.06(+0.17%)
Dec 11, 2019	38.46	38.49	38.43	38.49	2,349	+0.07(+0.17%)
Dec 10, 2019	38.41	38.44	38.34	38.42	4,860	+0.09(+0.23%)
Dec 09, 2019	38.30	38.38	38.30	38.33	5,397	-0.00(-0.01%)
Dec 06, 2019	38.30	38.37	38.30	38.34	7,064	+0.07(+0.18%)
Dec 05, 2019	38.24	38.30	38.21	38.27	7,590	+0.06(+0.15%)
Dec 04, 2019	38.10	38.21	38.10	38.21	8,861	+0.10(+0.26%)
Dec 03, 2019	38.03	38.11	38.03	38.11	14,075	-0.01(-0.03%)
Dec 02, 2019	38.12	38.12	38.12	38.12	734	-0.03(-0.09%)
Nov 29, 2019	38.19	38.19	38.16	38.16	387	-0.05(-0.14%)
Nov 27, 2019	38.16	38.21	38.14	38.21	2,838	+0.05(+0.14%)
Nov 26, 2019	38.16	38.18	38.14	38.16	51,555	+0.05(+0.14%)
Nov 25, 2019	38.07	38.11	38.05	38.11	4,742	+0.08(+0.22%)
Nov 22, 2019	37.99	38.02	37.95	38.02	5,418	+0.07(+0.18%)
Nov 21, 2019	37.95	37.95	37.94	37.95	1,097	+0.02(+0.05%)
Nov 20, 2019	37.93	38.01	37.91	37.93	12,957	-0.07(-0.18%)
Nov 19, 2019	38.10	38.10	38.01	38.01	14,805	-0.10(-0.27%)
Nov 18, 2019	38.14	38.14	38.10	38.11	7,620	-0.04(-0.11%)
Nov 15, 2019	38.10	38.15	38.10	38.15	5,031	+0.09(+0.22%)
Nov 14, 2019	38.13	38.13	38.06	38.06	6,634	+0.02(+0.04%)
Nov 13, 2019	38.01	38.05	38.01	38.05	4,003	-0.02(-0.05%)
Nov 12, 2019	38.07	38.10	38.04	38.07	4,773	+0.02(+0.06%)
Nov 11, 2019	38.06	38.07	38.03	38.04	10,783	-0.03(-0.09%)
Nov 08, 2019	38.12	38.12	38.02	38.08	10,836	+0.01(+0.02%)
Nov 07, 2019	38.16	38.16	38.06	38.07	8,367	-0.02(-0.06%)
Nov 06, 2019	38.05	38.13	38.05	38.09	3,852	-0.02(-0.06%)
Nov 05, 2019	38.16	38.18	38.06	38.11	17,289	-0.05(-0.12%)
Nov 04, 2019	38.13	38.18	38.13	38.16	20,902	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.