Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 905,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1,700,800 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,153,200 | +0.00(+12.50%) |
Nov 24, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,592,124 | -0.00(-5.88%) |
Nov 23, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 2,230,587 | -0.00(-19.05%) |
Nov 20, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 1,498,800 | +0.00(+31.25%) |
Nov 19, 2020 | 0.0017 | 0.0021 | 0.0016 | 0.0016 | 2,310,946 | -0.00(-15.79%) |
Nov 18, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 2,390,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 110,000 | +0.00(+5.56%) |
Nov 16, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 1,868,327 | +0.00(+5.88%) |
Nov 13, 2020 | 0.0016 | 0.0019 | 0.0013 | 0.0017 | 3,610,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 690,250 | -0.00(-5.56%) |
Nov 11, 2020 | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 5,665,588 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 12,266,283 | -0.00(-10.00%) |
Nov 09, 2020 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 1,753,100 | -0.00(-4.76%) |
Nov 06, 2020 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 2,518,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 2,382,200 | -0.00(-8.70%) |
Nov 04, 2020 | 0.0022 | 0.0023 | 0.0020 | 0.0023 | 6,038,775 | +0.00(+15.00%) |
Nov 03, 2020 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 8,384,146 | -0.00(-20.00%) |
Nov 02, 2020 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 2,598,280 | +0.00(+8.70%) |
Oct 30, 2020 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 593,900 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0023 | 0.0026 | 0.0022 | 0.0023 | 2,830,537 | -0.00(-11.54%) |
Oct 28, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0026 | 6,440,768 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0023 | 0.0030 | 0.0022 | 0.0026 | 20,182,642 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,132,650 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 672,100 | +0.00(+8.33%) |
Oct 22, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 4,573,459 | -0.00(-7.69%) |
Oct 21, 2020 | 0.0025 | 0.0026 | 0.0023 | 0.0026 | 1,210,305 | +0.00(+4.00%) |
Oct 20, 2020 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 409,244 | -0.00(-7.41%) |
Oct 19, 2020 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 1,201,100 | -0.00(-6.90%) |
Oct 16, 2020 | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 1,271,600 | +0.00(+7.41%) |
Oct 15, 2020 | 0.0023 | 0.0030 | 0.0023 | 0.0027 | 3,903,522 | +0.00(+8.00%) |
Oct 14, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 805,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 4,183,363 | -0.00(-7.41%) |
Oct 12, 2020 | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 958,481 | +0.00(+3.85%) |
Oct 09, 2020 | 0.0026 | 0.0029 | 0.0023 | 0.0026 | 6,093,300 | +0.00(+13.04%) |
Oct 08, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 2,009,429 | -0.00(-11.54%) |
Oct 07, 2020 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 3,802,349 | -0.00(-10.34%) |
Oct 06, 2020 | 0.0028 | 0.0029 | 0.0023 | 0.0029 | 4,669,850 | +0.00(+16.00%) |
Oct 05, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 423,947 | -0.00(-13.79%) |
Oct 02, 2020 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 603,000 | +0.00(+7.41%) |
Oct 01, 2020 | 0.0033 | 0.0033 | 0.0026 | 0.0027 | 5,052,354 | -0.00(-3.57%) |
Sep 30, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 2,224,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 1,078,742 | -0.00(-6.67%) |
Sep 28, 2020 | 0.0026 | 0.0034 | 0.0026 | 0.0030 | 7,141,981 | +0.00(+3.45%) |
Sep 25, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 3,399,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,460,150 | +0.00(+3.57%) |
Sep 23, 2020 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 2,937,372 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 3,725,336 | -0.00(-3.45%) |
Sep 21, 2020 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,802,800 | +0.00(+3.57%) |
Sep 18, 2020 | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 3,829,700 | -0.00(-3.45%) |
Sep 17, 2020 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 3,537,368 | -0.00(-6.45%) |
Sep 16, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 6,071,668 | -0.00(-3.13%) |
Sep 15, 2020 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 16,243,061 | -0.00(-15.79%) |
Sep 14, 2020 | 0.0040 | 0.0040 | 0.0032 | 0.0038 | 9,399,818 | +0.00(+5.56%) |
Sep 11, 2020 | 0.0031 | 0.0043 | 0.0029 | 0.0036 | 38,848,800 | +0.00(+16.13%) |
Sep 10, 2020 | 0.0031 | 0.0038 | 0.0027 | 0.0031 | 5,261,541 | -0.00(-11.43%) |
Sep 09, 2020 | 0.0028 | 0.0039 | 0.0026 | 0.0035 | 16,864,572 | +0.00(+25.00%) |
Sep 08, 2020 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 8,768,916 | -0.00(-3.45%) |
Sep 04, 2020 | 0.0031 | 0.0032 | 0.0026 | 0.0029 | 20,197,300 | -0.00(-12.12%) |
Sep 03, 2020 | 0.0034 | 0.0040 | 0.0027 | 0.0033 | 21,470,372 | -0.00(-8.33%) |
Sep 02, 2020 | 0.0042 | 0.0045 | 0.0032 | 0.0036 | 20,356,884 | -0.00(-18.18%) |
Sep 01, 2020 | 0.0031 | 0.0045 | 0.0030 | 0.0044 | 50,692,328 | +0.00(+37.50%) |
Aug 31, 2020 | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 16,326,889 | +0.00(+10.34%) |
Aug 28, 2020 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 19,028,600 | -0.00(-3.33%) |
Aug 27, 2020 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 10,873,205 | -0.00(-3.23%) |
Aug 26, 2020 | 0.0030 | 0.0032 | 0.0026 | 0.0031 | 28,755,644 | +0.00(+10.71%) |
Aug 25, 2020 | 0.0031 | 0.0037 | 0.0027 | 0.0028 | 44,751,460 | -0.00(-9.68%) |
Aug 24, 2020 | 0.0029 | 0.0031 | 0.0022 | 0.0031 | 78,925,296 | +0.00(+6.90%) |
Aug 21, 2020 | 0.0028 | 0.0029 | 0.0026 | 0.0029 | 6,638,500 | +0.00(+3.57%) |
Aug 20, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0028 | 3,388,065 | +0.00(+7.69%) |
Aug 19, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0026 | 9,881,197 | -0.00(-3.70%) |
Aug 18, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0027 | 10,342,970 | -0.00(-10.00%) |
Aug 17, 2020 | 0.0033 | 0.0036 | 0.0026 | 0.0030 | 13,896,556 | -0.00(-6.25%) |
Aug 14, 2020 | 0.0036 | 0.0039 | 0.0028 | 0.0032 | 6,406,400 | -0.00(-3.03%) |
Aug 13, 2020 | 0.0042 | 0.0047 | 0.0032 | 0.0033 | 19,130,914 | -0.00(-29.79%) |
Aug 12, 2020 | 0.0029 | 0.0050 | 0.0029 | 0.0047 | 50,412,872 | +0.00(+62.07%) |
Aug 11, 2020 | 0.0026 | 0.0038 | 0.0026 | 0.0029 | 40,323,196 | +0.00(+11.54%) |
Aug 10, 2020 | 0.0026 | 0.0029 | 0.0024 | 0.0026 | 7,063,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0028 | 0.0029 | 0.0024 | 0.0026 | 6,928,900 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0025 | 0.0028 | 0.0023 | 0.0026 | 2,296,320 | +0.00(+8.33%) |
Aug 05, 2020 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 11,045,637 | -0.00(-4.00%) |
Aug 04, 2020 | 0.0028 | 0.0031 | 0.0022 | 0.0025 | 13,853,609 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 1,974,016 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0031 | 0.0031 | 0.0024 | 0.0025 | 9,992,100 | -0.00(-19.35%) |
Jul 30, 2020 | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 9,219,907 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0033 | 0.0034 | 0.0028 | 0.0031 | 10,140,481 | -0.00(-8.82%) |
Jul 28, 2020 | 0.0031 | 0.0034 | 0.0028 | 0.0034 | 4,222,384 | +0.00(+6.25%) |
Jul 27, 2020 | 0.0038 | 0.0038 | 0.0031 | 0.0032 | 5,251,503 | -0.00(-8.57%) |
Jul 24, 2020 | 0.0037 | 0.0042 | 0.0032 | 0.0035 | 13,869,300 | -0.00(-2.78%) |
Jul 23, 2020 | 0.0040 | 0.0042 | 0.0030 | 0.0036 | 21,621,362 | -0.00(-10.00%) |
Jul 22, 2020 | 0.0034 | 0.0043 | 0.0034 | 0.0040 | 14,848,608 | +0.00(+17.65%) |
Jul 21, 2020 | 0.0038 | 0.0039 | 0.0033 | 0.0034 | 4,791,765 | -0.00(-8.11%) |
Jul 20, 2020 | 0.0035 | 0.0038 | 0.0031 | 0.0037 | 17,231,452 | +0.00(+2.78%) |
Jul 17, 2020 | 0.0043 | 0.0043 | 0.0035 | 0.0036 | 8,047,500 | -0.00(-16.28%) |
Jul 16, 2020 | 0.0038 | 0.0044 | 0.0036 | 0.0043 | 10,972,755 | +0.00(+7.50%) |
Jul 15, 2020 | 0.0042 | 0.0048 | 0.0034 | 0.0040 | 19,644,488 | -0.00(-4.76%) |
Jul 14, 2020 | 0.0050 | 0.0051 | 0.0042 | 0.0042 | 7,612,727 | -0.00(-19.23%) |
Jul 13, 2020 | 0.0053 | 0.0053 | 0.0043 | 0.0052 | 16,617,844 | -0.00(-3.70%) |
Jul 10, 2020 | 0.0051 | 0.0056 | 0.0050 | 0.0054 | 5,482,800 | +0.00(+5.88%) |
Jul 09, 2020 | 0.0055 | 0.0059 | 0.0051 | 0.0051 | 8,964,323 | -0.00(-7.27%) |
Jul 08, 2020 | 0.0059 | 0.0065 | 0.0055 | 0.0055 | 9,264,366 | -0.00(-5.17%) |
Jul 07, 2020 | 0.0058 | 0.0060 | 0.0054 | 0.0058 | 5,527,885 | +0.00(+3.57%) |
Jul 06, 2020 | 0.0062 | 0.0063 | 0.0055 | 0.0056 | 4,316,037 | -0.00(-9.68%) |
Jul 02, 2020 | 0.0063 | 0.0069 | 0.0058 | 0.0062 | 18,493,800 | +0.00(+3.33%) |
Jul 01, 2020 | 0.0077 | 0.0077 | 0.0057 | 0.0060 | 13,130,491 | -0.00(-14.29%) |
Jun 30, 2020 | 0.0073 | 0.0087 | 0.0060 | 0.0070 | 29,727,572 | +0.00(+2.94%) |
Jun 29, 2020 | 0.0058 | 0.0089 | 0.0055 | 0.0068 | 38,197,992 | +0.00(+19.30%) |
Jun 26, 2020 | 0.0059 | 0.0064 | 0.0053 | 0.0057 | 13,955,000 | -0.00(-8.06%) |
Jun 25, 2020 | 0.0066 | 0.0081 | 0.0056 | 0.0062 | 19,897,886 | -0.00(-6.06%) |
Jun 24, 2020 | 0.0105 | 0.0105 | 0.0062 | 0.0066 | 22,287,904 | -0.00(-34.00%) |
Jun 23, 2020 | 0.0080 | 0.0135 | 0.0070 | 0.0100 | 86,969,760 | +0.00(+33.33%) |
Jun 22, 2020 | 0.0050 | 0.0092 | 0.0043 | 0.0075 | 53,054,412 | +0.00(+50.00%) |
Jun 19, 2020 | 0.0049 | 0.0056 | 0.0046 | 0.0050 | 10,683,101 | +0.00(+8.70%) |
Jun 18, 2020 | 0.0042 | 0.0055 | 0.0038 | 0.0046 | 16,439,947 | +0.00(+9.52%) |
Jun 17, 2020 | 0.0048 | 0.0049 | 0.0037 | 0.0042 | 20,828,324 | -0.00(-12.50%) |
Jun 16, 2020 | 0.0051 | 0.0058 | 0.0041 | 0.0048 | 3,557,441 | +0.00(+2.13%) |
Jun 15, 2020 | 0.0044 | 0.0060 | 0.0040 | 0.0047 | 5,161,740 | +0.00(+4.44%) |
Jun 12, 2020 | 0.0045 | 0.0049 | 0.0040 | 0.0045 | 2,140,000 | +0.00(+2.27%) |
Jun 11, 2020 | 0.0046 | 0.0056 | 0.0041 | 0.0044 | 2,426,238 | -0.00(-12.00%) |
Jun 10, 2020 | 0.0060 | 0.0060 | 0.0042 | 0.0050 | 1,853,449 | -0.00(-10.71%) |
Jun 09, 2020 | 0.0055 | 0.0060 | 0.0040 | 0.0056 | 9,411,656 | +0.00(+1.82%) |
Jun 08, 2020 | 0.0066 | 0.0077 | 0.0048 | 0.0055 | 5,939,756 | -0.00(-9.84%) |
Jun 05, 2020 | 0.0066 | 0.0085 | 0.0056 | 0.0061 | 12,622,900 | -0.00(-11.59%) |
Jun 04, 2020 | 0.0092 | 0.0098 | 0.0056 | 0.0069 | 32,514,234 | -0.00(-23.33%) |
Jun 03, 2020 | 0.0037 | 0.0093 | 0.0035 | 0.0090 | 62,249,568 | +0.00(+125.00%) |
Jun 02, 2020 | 0.0041 | 0.0044 | 0.0036 | 0.0040 | 2,034,212 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0044 | 0.0045 | 0.0040 | 0.0040 | 1,316,560 | +0.00(+0.00%) |
May 29, 2020 | 0.0042 | 0.0045 | 0.0035 | 0.0040 | 4,390,000 | -0.00(-4.76%) |
May 28, 2020 | 0.0043 | 0.0050 | 0.0037 | 0.0042 | 7,109,003 | +0.00(+0.00%) |
May 27, 2020 | 0.0046 | 0.0060 | 0.0037 | 0.0042 | 9,689,024 | -0.00(-16.00%) |
May 26, 2020 | 0.0049 | 0.0059 | 0.0040 | 0.0050 | 6,324,796 | +0.00(+25.00%) |
May 22, 2020 | 0.0040 | 0.0049 | 0.0036 | 0.0040 | 5,374,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0040 | 0.0040 | 0.0033 | 0.0040 | 806,500 | -0.00(-2.44%) |
May 20, 2020 | 0.0042 | 0.0049 | 0.0034 | 0.0041 | 5,960,852 | -0.00(-6.82%) |
May 19, 2020 | 0.0039 | 0.0060 | 0.0036 | 0.0044 | 11,402,359 | +0.00(+12.82%) |
May 18, 2020 | 0.0029 | 0.0040 | 0.0029 | 0.0039 | 2,133,351 | +0.00(+34.48%) |
May 15, 2020 | 0.0043 | 0.0045 | 0.0028 | 0.0029 | 3,475,600 | +0.00(+7.41%) |
May 14, 2020 | 0.0030 | 0.0046 | 0.0026 | 0.0027 | 3,065,244 | -0.00(-10.00%) |
May 13, 2020 | 0.0029 | 0.0030 | 0.0024 | 0.0030 | 3,253,005 | +0.00(+0.00%) |
May 12, 2020 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 972,488 | +0.00(+0.00%) |
May 11, 2020 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 2,322,433 | -0.00(-23.08%) |
May 08, 2020 | 0.0040 | 0.0040 | 0.0027 | 0.0039 | 5,675,300 | -0.00(-15.22%) |
May 07, 2020 | 0.0039 | 0.0047 | 0.0029 | 0.0046 | 4,013,165 | +0.00(+24.32%) |
May 06, 2020 | 0.0029 | 0.0049 | 0.0026 | 0.0037 | 9,350,902 | +0.00(+12.12%) |
May 05, 2020 | 0.0035 | 0.0035 | 0.0028 | 0.0033 | 5,117,423 | +0.00(+0.00%) |
May 04, 2020 | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 659,658 | -0.00(-13.16%) |
May 01, 2020 | 0.0034 | 0.0038 | 0.0031 | 0.0038 | 1,647,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0040 | 0.0050 | 0.0036 | 0.0038 | 2,037,200 | -0.00(-5.00%) |
Apr 29, 2020 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 140,920 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0042 | 0.0042 | 0.0039 | 0.0040 | 218,989 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 5,182,498 | -0.00(-9.09%) |
Apr 24, 2020 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 415,600 | -0.00(-18.52%) |
Apr 23, 2020 | 0.0055 | 0.0055 | 0.0049 | 0.0054 | 202,577 | -0.00(-15.62%) |
Apr 22, 2020 | 0.0045 | 0.0069 | 0.0040 | 0.0064 | 2,835,942 | +0.00(+42.22%) |
Apr 21, 2020 | 0.0045 | 0.0058 | 0.0043 | 0.0045 | 693,858 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0055 | 0.0070 | 0.0045 | 0.0045 | 831,718 | -0.00(-10.00%) |
Apr 17, 2020 | 0.0046 | 0.0058 | 0.0037 | 0.0050 | 2,136,800 | +0.00(+25.00%) |
Apr 16, 2020 | 0.0055 | 0.0070 | 0.0039 | 0.0040 | 910,217 | -0.00(-27.27%) |
Apr 15, 2020 | 0.0050 | 0.0065 | 0.0050 | 0.0055 | 1,204,533 | -0.00(-20.29%) |
Apr 14, 2020 | 0.0070 | 0.0070 | 0.0045 | 0.0069 | 231,750 | -0.00(-1.43%) |
Apr 13, 2020 | 0.0040 | 0.0070 | 0.0039 | 0.0070 | 1,732,300 | +0.00(+55.56%) |
Apr 09, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 377,200 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 124,286 | -0.00(-10.00%) |
Apr 07, 2020 | 0.0050 | 0.0069 | 0.0045 | 0.0050 | 628,250 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0050 | 0.0070 | 0.0050 | 0.0050 | 377,133 | +0.00(+25.00%) |
Apr 03, 2020 | 0.0035 | 0.0040 | 0.0032 | 0.0040 | 208,200 | +0.00(+14.29%) |
Apr 02, 2020 | 0.0033 | 0.0040 | 0.0033 | 0.0035 | 54,526 | -0.00(-12.50%) |
Apr 01, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 452,000 | -0.00(-2.44%) |
Mar 31, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0041 | 178,797 | -0.00(-8.89%) |
Mar 30, 2020 | 0.0057 | 0.0057 | 0.0040 | 0.0045 | 701,708 | -0.00(-35.71%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0051 | 0.0070 | 437,200 | -0.00(-1.41%) |
Mar 26, 2020 | 0.0050 | 0.0175 | 0.0050 | 0.0071 | 3,563,918 | +0.00(+18.33%) |
Mar 25, 2020 | 0.0020 | 0.0085 | 0.0020 | 0.0060 | 1,452,100 | +0.00(+200.00%) |
Mar 24, 2020 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 673,245 | -0.00(-41.18%) |
Mar 23, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 272,650 | -0.00(-2.86%) |
Mar 20, 2020 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 113,000 | +0.00(+12.90%) |
Mar 19, 2020 | 0.0070 | 0.0075 | 0.0031 | 0.0031 | 379,500 | -0.00(-26.19%) |
Mar 18, 2020 | 0.0060 | 0.0060 | 0.0042 | 0.0042 | 290,240 | -0.00(-30.00%) |
Mar 17, 2020 | 0.0051 | 0.0067 | 0.0050 | 0.0060 | 106,000 | +0.00(+13.21%) |
Mar 16, 2020 | 0.0053 | 0.0053 | 0.0051 | 0.0053 | 124,028 | +0.00(+6.00%) |
Mar 13, 2020 | 0.0050 | 0.0069 | 0.0050 | 0.0050 | 253,300 | +0.00(+4.17%) |
Mar 12, 2020 | 0.0057 | 0.0057 | 0.0041 | 0.0048 | 193,199 | -0.00(-40.00%) |
Mar 11, 2020 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 113,950 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0080 | 0.0095 | 0.0080 | 0.0080 | 149,996 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0098 | 0.0098 | 0.0080 | 0.0080 | 105,260 | -0.00(-11.11%) |
Mar 06, 2020 | 0.0120 | 0.0120 | 0.0070 | 0.0090 | 752,300 | -0.00(-9.09%) |
Mar 05, 2020 | 0.0190 | 0.0200 | 0.0070 | 0.0099 | 1,491,473 | -0.01(-50.50%) |
Mar 04, 2020 | 0.0280 | 0.0281 | 0.0200 | 0.0200 | 244,514 | -0.01(-28.83%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0281 | 0.0281 | 509,922 | -0.00(-6.33%) |
Mar 02, 2020 | 0.0485 | 0.0700 | 0.0300 | 0.0300 | 922,937 | -0.02(-41.18%) |
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0426 | 0.0510 | 2,938,100 | +0.01(+27.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-44.44%) | |
Feb 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 444 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 330 | +0.01(+12.50%) |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+77.78%) | |
Jan 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | -0.01(-25.00%) |
Jan 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+59.57%) | |
Jan 21, 2020 | 0.0375 | 0.0376 | 0.0375 | 0.0376 | 2,000 | -0.04(-53.00%) |
Jan 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,895 | +0.03(+56.86%) |
Jan 14, 2020 | 0.0800 | 0.0800 | 0.0510 | 0.0510 | 7,975 | +0.01(+13.59%) |
Jan 13, 2020 | 0.1200 | 0.1200 | 0.0449 | 0.0449 | 52,250 | -0.07(-61.13%) |
Jan 09, 2020 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.01(+5.00%) | |
Jan 08, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | 75,300 | -0.09(-45.00%) |
Jan 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 367 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 480 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Dec 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+11.89%) | |
Dec 20, 2019 | 0.2145 | 0.2145 | 0.2145 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2145 | 0.2145 | 0.2145 | 0 | -0.03(-10.62%) | |
Dec 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.14(+140.00%) |
Dec 16, 2019 | 0.2400 | 0.2400 | 0.1000 | 0.1000 | 113,050 | -0.12(-54.55%) |
Dec 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 60 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Dec 06, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.42%) | |
Dec 03, 2019 | 0.1499 | 0.1499 | 0.1499 | 175 | +0.00(+0.00%) |