Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.00	46.10	43.60	46.00	3,157	+2.30(+5.26%)
Nov 27, 2020	45.50	46.00	43.20	43.70	3,790	-1.80(-3.96%)
Nov 25, 2020	45.70	48.90	43.50	45.50	10,730	-1.10(-2.36%)
Nov 24, 2020	45.90	48.63	45.24	46.60	5,289	-0.10(-0.21%)
Nov 23, 2020	49.00	49.25	44.80	46.70	10,056	-4.00(-7.89%)
Nov 20, 2020	43.50	56.49	43.50	50.70	71,970	+6.80(+15.49%)
Nov 19, 2020	43.00	46.89	43.00	43.90	12,547	+0.90(+2.09%)
Nov 18, 2020	42.60	44.00	42.00	43.00	3,337	+0.80(+1.90%)
Nov 17, 2020	43.70	43.89	41.76	42.20	1,024	-0.70(-1.63%)
Nov 16, 2020	43.70	43.70	41.95	42.90	2,567	+1.40(+3.37%)
Nov 13, 2020	42.30	42.33	41.30	41.50	1,300	-1.40(-3.26%)
Nov 12, 2020	42.60	44.15	40.90	42.90	1,436	-0.05(-0.12%)
Nov 11, 2020	45.00	45.00	42.30	42.95	605	+0.95(+2.26%)
Nov 10, 2020	40.90	44.10	40.90	42.00	4,162	+1.60(+3.96%)
Nov 09, 2020	41.90	43.00	40.40	40.40	2,282	-1.50(-3.58%)
Nov 06, 2020	41.90	46.45	40.80	41.90	4,490	-2.60(-5.84%)
Nov 05, 2020	41.40	47.30	39.80	44.50	18,568	+3.10(+7.49%)
Nov 04, 2020	40.00	41.50	40.00	41.40	1,704	+1.40(+3.50%)
Nov 03, 2020	39.50	41.00	39.00	40.00	1,534	+1.20(+3.09%)
Nov 02, 2020	38.70	39.60	37.90	38.80	1,899	+0.70(+1.84%)
Oct 30, 2020	38.50	39.60	38.00	38.10	950	-1.80(-4.51%)
Oct 29, 2020	39.30	40.75	37.91	39.90	3,200	+0.20(+0.50%)
Oct 28, 2020	42.40	42.40	37.80	39.70	6,829	-1.50(-3.64%)
Oct 27, 2020	43.00	44.10	40.30	41.20	4,857	-3.00(-6.79%)
Oct 26, 2020	46.00	46.30	41.60	44.20	14,928	-4.05(-8.39%)
Oct 23, 2020	43.70	48.25	41.40	48.25	26,920	+3.75(+8.43%)
Oct 22, 2020	40.90	45.70	40.80	44.50	7,199	+4.40(+10.97%)
Oct 21, 2020	41.00	41.50	39.70	40.10	1,798	+0.80(+2.04%)
Oct 20, 2020	40.10	44.20	39.30	39.30	6,032	-0.80(-2.00%)
Oct 19, 2020	43.10	45.80	40.10	40.10	13,060	-5.40(-11.87%)
Oct 16, 2020	40.20	47.00	39.20	45.50	47,030	+7.20(+18.80%)
Oct 15, 2020	37.68	39.50	37.39	38.30	2,046	+0.40(+1.06%)
Oct 14, 2020	38.50	39.95	37.90	37.90	556	-0.60(-1.56%)
Oct 13, 2020	38.30	39.20	37.73	38.50	582	+0.03(+0.08%)
Oct 12, 2020	37.70	42.00	37.50	38.47	5,136	+0.07(+0.18%)
Oct 09, 2020	38.20	39.70	37.81	38.40	980	+0.20(+0.52%)
Oct 08, 2020	41.70	42.80	37.00	38.20	5,182	-3.80(-9.05%)
Oct 07, 2020	38.50	48.80	37.60	42.00	46,340	+2.10(+5.26%)
Oct 06, 2020	37.50	39.90	37.40	39.90	550	+1.70(+4.45%)
Oct 05, 2020	37.00	38.30	37.00	38.20	671	+0.80(+2.14%)
Oct 02, 2020	37.20	39.10	36.00	37.40	2,760	+0.10(+0.27%)
Oct 01, 2020	39.80	40.10	37.00	37.30	1,632	-0.30(-0.80%)
Sep 30, 2020	36.30	40.40	36.20	37.60	7,224	+1.50(+4.16%)
Sep 29, 2020	37.60	37.70	35.70	36.10	2,612	-1.45(-3.87%)
Sep 28, 2020	39.30	39.30	37.50	37.55	1,641	-0.45(-1.18%)
Sep 25, 2020	37.50	39.60	37.50	38.00	630	+0.20(+0.53%)
Sep 24, 2020	35.70	38.60	35.40	37.80	1,866	+1.80(+5.00%)
Sep 23, 2020	38.90	41.60	35.60	36.00	3,450	-3.50(-8.86%)
Sep 22, 2020	39.70	39.70	39.00	39.50	358	+1.50(+3.95%)
Sep 21, 2020	39.80	41.37	38.00	38.00	2,008	-1.40(-3.55%)
Sep 18, 2020	37.05	40.47	37.00	39.40	3,120	+1.90(+5.07%)
Sep 17, 2020	36.90	40.50	36.85	37.50	4,704	+0.04(+0.10%)
Sep 16, 2020	37.20	38.44	36.65	37.46	1,440	+0.76(+2.08%)
Sep 15, 2020	37.50	38.00	36.70	36.70	994	+0.00(+0.00%)
Sep 14, 2020	36.20	37.00	36.00	36.70	938	+0.20(+0.55%)
Sep 11, 2020	36.75	36.76	35.24	36.50	260	+0.00(+0.00%)
Sep 10, 2020	36.80	37.50	36.00	36.50	1,539	+0.10(+0.27%)
Sep 09, 2020	36.90	38.70	36.20	36.40	1,995	+0.30(+0.83%)
Sep 08, 2020	38.10	38.60	36.10	36.10	1,962	-2.70(-6.96%)
Sep 04, 2020	38.50	39.10	34.30	38.80	1,550	-1.10(-2.76%)
Sep 03, 2020	37.90	40.00	37.00	39.90	2,374	+0.10(+0.25%)
Sep 02, 2020	40.30	40.35	37.20	39.80	1,759	+0.80(+2.05%)
Sep 01, 2020	35.20	41.60	33.90	39.00	10,728	+4.30(+12.39%)
Aug 31, 2020	33.70	36.20	33.70	34.70	1,001	+0.10(+0.29%)
Aug 28, 2020	36.90	36.90	34.30	34.60	930	-1.50(-4.16%)
Aug 27, 2020	33.90	36.70	33.02	36.10	4,257	+1.10(+3.14%)
Aug 26, 2020	34.30	35.00	32.80	35.00	579	+1.40(+4.17%)
Aug 25, 2020	32.90	34.86	32.90	33.60	891	+0.10(+0.30%)
Aug 24, 2020	36.30	36.30	33.06	33.50	2,891	-1.80(-5.10%)
Aug 21, 2020	35.90	36.10	35.10	35.30	1,180	+0.10(+0.28%)
Aug 20, 2020	35.30	36.80	35.00	35.20	1,741	+0.00(+0.00%)
Aug 19, 2020	36.70	36.90	35.20	35.20	1,280	-1.50(-4.09%)
Aug 18, 2020	37.00	38.00	36.00	36.70	2,006	-1.10(-2.91%)
Aug 17, 2020	38.00	39.00	36.50	37.80	1,278	+0.50(+1.34%)
Aug 14, 2020	40.50	40.50	36.10	37.30	2,290	-0.80(-2.10%)
Aug 13, 2020	41.80	42.60	38.10	38.10	3,820	-3.30(-7.97%)
Aug 12, 2020	39.40	41.75	38.30	41.40	4,844	+3.10(+8.09%)
Aug 11, 2020	41.40	41.40	38.30	38.30	6,456	-1.80(-4.49%)
Aug 10, 2020	40.60	43.70	39.10	40.10	3,276	+0.00(+0.00%)
Aug 07, 2020	45.00	48.10	39.10	40.10	14,350	-6.30(-13.58%)
Aug 06, 2020	38.10	48.00	37.80	46.40	29,033	+7.70(+19.90%)
Aug 05, 2020	37.80	38.80	36.70	38.70	2,683	+1.90(+5.16%)
Aug 04, 2020	35.90	38.20	35.90	36.80	4,357	+1.90(+5.44%)
Aug 03, 2020	35.49	36.80	34.59	34.90	858	+0.00(+0.00%)
Jul 31, 2020	35.50	36.10	34.10	34.90	2,870	-1.00(-2.79%)
Jul 30, 2020	36.20	38.50	35.10	35.90	5,786	+0.80(+2.28%)
Jul 29, 2020	36.90	36.90	34.90	35.10	1,025	-0.10(-0.28%)
Jul 28, 2020	35.10	36.10	35.10	35.20	613	-0.10(-0.28%)
Jul 27, 2020	35.10	37.80	35.10	35.30	1,263	+0.10(+0.28%)
Jul 24, 2020	37.70	37.70	34.00	35.20	2,060	-0.80(-2.22%)
Jul 23, 2020	38.50	38.50	35.50	36.00	2,416	-1.70(-4.51%)
Jul 22, 2020	35.10	38.50	35.00	37.70	3,502	+2.20(+6.20%)
Jul 21, 2020	36.40	36.80	35.20	35.50	1,706	-0.80(-2.20%)
Jul 20, 2020	36.20	38.50	35.66	36.30	2,574	-0.10(-0.27%)
Jul 17, 2020	36.80	38.39	35.70	36.40	2,630	-1.20(-3.19%)
Jul 16, 2020	34.50	42.30	34.50	37.60	21,881	+2.20(+6.21%)
Jul 15, 2020	34.70	36.10	34.00	35.40	1,825	+0.70(+2.02%)
Jul 14, 2020	33.90	35.10	33.90	34.70	1,269	+0.00(+0.00%)
Jul 13, 2020	36.20	37.80	33.80	34.70	3,529	-1.40(-3.88%)
Jul 10, 2020	38.50	38.50	35.30	36.10	2,290	-1.50(-3.99%)
Jul 09, 2020	37.40	38.90	36.70	37.60	1,472	-0.70(-1.83%)
Jul 08, 2020	37.50	38.40	36.60	38.30	2,543	+0.10(+0.26%)
Jul 07, 2020	36.70	38.80	36.70	38.20	1,681	+0.60(+1.60%)
Jul 06, 2020	37.00	38.60	36.10	37.60	4,724	+0.00(+0.00%)
Jul 02, 2020	36.70	40.00	35.70	37.60	5,330	+0.40(+1.08%)
Jul 01, 2020	36.00	38.00	34.80	37.20	4,715	+0.30(+0.81%)
Jun 30, 2020	34.50	38.50	33.80	36.90	9,287	+1.90(+5.43%)
Jun 29, 2020	38.00	40.00	33.00	35.00	9,557	-3.50(-9.09%)
Jun 26, 2020	43.00	43.10	37.00	38.50	6,660	-4.90(-11.29%)
Jun 25, 2020	39.10	43.80	39.10	43.40	8,412	+4.40(+11.28%)
Jun 24, 2020	45.40	45.60	38.70	39.00	11,338	-7.30(-15.77%)
Jun 23, 2020	47.70	49.50	45.60	46.30	8,944	-2.50(-5.12%)
Jun 22, 2020	49.20	52.40	47.60	48.80	7,408	-3.70(-7.05%)
Jun 19, 2020	55.30	57.55	47.80	52.50	20,720	-7.00(-11.76%)
Jun 18, 2020	51.00	61.30	48.30	59.50	46,014	+4.50(+8.18%)
Jun 17, 2020	80.00	133.10	52.80	55.00	457,363	+11.00(+25.00%)
Jun 16, 2020	40.60	45.30	38.90	44.00	65,433	+2.60(+6.28%)
Jun 15, 2020	40.00	46.80	36.00	41.40	36,435	+2.81(+7.27%)
Jun 12, 2020	35.80	40.90	35.00	38.59	11,970	+3.79(+10.90%)
Jun 11, 2020	40.60	41.00	34.60	34.80	17,587	-3.20(-8.42%)
Jun 10, 2020	35.30	44.00	35.30	38.00	36,484	+2.30(+6.44%)
Jun 09, 2020	34.20	36.70	34.20	35.70	3,754	+0.60(+1.71%)
Jun 08, 2020	34.80	37.00	34.30	35.10	5,406	+0.30(+0.86%)
Jun 05, 2020	38.50	38.50	33.00	34.80	19,070	-4.60(-11.68%)
Jun 04, 2020	37.50	44.00	36.00	39.40	39,328	+3.50(+9.75%)
Jun 03, 2020	35.00	37.20	32.30	35.90	24,247	+0.90(+2.57%)
Jun 02, 2020	38.10	38.40	34.40	35.00	14,287	-1.50(-4.11%)
Jun 01, 2020	35.75	41.50	35.60	36.50	5,691	+0.50(+1.39%)
May 29, 2020	37.20	37.20	35.50	36.00	930	-1.10(-2.96%)
May 28, 2020	38.00	43.70	36.00	37.10	11,385	-0.50(-1.33%)
May 27, 2020	35.30	39.60	33.80	37.60	9,027	+1.90(+5.32%)
May 26, 2020	33.70	35.70	33.00	35.70	2,938	+2.09(+6.22%)
May 22, 2020	33.00	34.90	32.10	33.61	1,000	-0.49(-1.44%)
May 21, 2020	35.10	36.50	30.90	34.10	3,130	-1.10(-3.13%)
May 20, 2020	34.00	36.00	34.00	35.20	3,751	+1.30(+3.83%)
May 19, 2020	32.80	35.40	32.60	33.90	2,907	-1.35(-3.83%)
May 18, 2020	33.90	36.30	32.00	35.25	3,693	+3.15(+9.81%)
May 15, 2020	34.50	35.00	31.21	32.10	5,960	-3.00(-8.55%)
May 14, 2020	37.30	39.20	33.00	35.10	9,155	+1.30(+3.85%)
May 13, 2020	32.40	38.90	30.40	33.80	17,085	+2.30(+7.30%)
May 12, 2020	33.40	34.10	31.50	31.50	589	-1.25(-3.82%)
May 11, 2020	33.80	34.10	31.30	32.75	1,238	-1.25(-3.68%)
May 08, 2020	32.50	35.00	32.50	34.00	1,010	+0.60(+1.80%)
May 07, 2020	30.20	37.80	30.00	33.40	5,251	-0.10(-0.30%)
May 06, 2020	36.10	42.00	31.00	33.50	14,575	-2.60(-7.20%)
May 05, 2020	32.40	37.00	31.00	36.10	10,825	+4.70(+14.97%)
May 04, 2020	32.70	33.63	29.30	31.40	2,353	+0.20(+0.64%)
May 01, 2020	33.00	33.00	31.10	31.20	470	-2.20(-6.58%)
Apr 30, 2020	35.00	35.00	31.30	33.40	404	+0.10(+0.30%)
Apr 29, 2020	32.90	36.70	32.90	33.30	2,219	-0.04(-0.11%)
Apr 28, 2020	34.20	36.70	31.20	33.34	1,331	-0.96(-2.80%)
Apr 27, 2020	34.70	38.60	33.10	34.30	1,724	-0.20(-0.58%)
Apr 24, 2020	37.50	38.95	34.09	34.50	1,130	-3.80(-9.91%)
Apr 23, 2020	43.30	43.30	34.00	38.30	1,006	-1.18(-2.98%)
Apr 22, 2020	44.50	52.40	37.50	39.47	7,802	-5.93(-13.06%)
Apr 21, 2020	35.00	45.40	30.50	45.40	10,079	+10.40(+29.71%)
Apr 20, 2020	34.00	35.20	33.70	35.00	249	+0.10(+0.29%)
Apr 17, 2020	34.00	36.30	33.50	34.90	510	-0.30(-0.85%)
Apr 16, 2020	34.80	35.20	33.56	35.20	192	+0.10(+0.28%)
Apr 15, 2020	34.00	35.40	32.00	35.10	251	+0.90(+2.63%)
Apr 14, 2020	33.01	35.10	33.01	34.20	1,050	-0.80(-2.29%)
Apr 13, 2020	35.50	35.50	31.50	35.00	242	+1.50(+4.48%)
Apr 09, 2020	35.50	35.50	32.60	33.50	230	-0.30(-0.89%)
Apr 08, 2020	34.90	34.90	33.20	33.80	176	+1.05(+3.21%)
Apr 07, 2020	34.60	35.00	31.00	32.75	1,656	-3.05(-8.52%)
Apr 06, 2020	37.50	37.89	33.50	35.80	588	-0.90(-2.45%)
Apr 03, 2020	33.10	36.70	30.70	36.70	840	+1.46(+4.15%)
Apr 02, 2020	32.10	37.00	28.80	35.24	1,357	+5.24(+17.45%)
Apr 01, 2020	31.00	32.90	30.00	30.00	907	-1.64(-5.19%)
Mar 31, 2020	31.50	38.00	28.77	31.64	3,557	+1.94(+6.54%)
Mar 30, 2020	31.20	34.70	28.70	29.70	613	-3.30(-10.00%)
Mar 27, 2020	28.60	34.50	26.00	33.00	4,930	+4.40(+15.38%)
Mar 26, 2020	31.90	31.90	28.60	28.60	988	-3.00(-9.49%)
Mar 25, 2020	31.00	35.10	28.20	31.60	1,782	+2.68(+9.26%)
Mar 24, 2020	29.60	30.59	26.00	28.92	2,144	-0.58(-1.96%)
Mar 23, 2020	26.50	30.90	26.50	29.50	1,442	+2.60(+9.67%)
Mar 20, 2020	31.40	31.40	26.50	26.90	820	-4.50(-14.33%)
Mar 19, 2020	31.50	32.10	26.40	31.40	5,837	+0.40(+1.29%)
Mar 18, 2020	35.60	35.60	29.30	31.00	187	-2.83(-8.35%)
Mar 17, 2020	37.90	37.90	33.83	33.83	137	-0.57(-1.67%)
Mar 16, 2020	37.50	38.57	32.13	34.40	502	-4.03(-10.48%)
Mar 13, 2020	41.40	41.40	33.10	38.43	470	+2.73(+7.64%)
Mar 12, 2020	29.90	43.50	29.90	35.70	406	-5.80(-13.98%)
Mar 11, 2020	44.40	44.65	36.60	41.50	1,474	-3.03(-6.80%)
Mar 10, 2020	37.80	49.15	37.80	44.53	569	+0.92(+2.12%)
Mar 09, 2020	40.50	47.50	40.10	43.60	714	-5.07(-10.41%)
Mar 06, 2020	47.40	49.30	44.72	48.67	360	+0.17(+0.35%)
Mar 05, 2020	49.18	50.32	46.55	48.50	377	-3.27(-6.31%)
Mar 04, 2020	52.30	52.69	50.61	51.77	457	+1.37(+2.71%)
Mar 03, 2020	54.90	54.90	48.50	50.40	327	+0.23(+0.45%)
Mar 02, 2020	47.70	52.40	47.70	50.17	215	-0.62(-1.22%)
Feb 28, 2020	49.90	52.97	48.40	50.80	1,250	-0.65(-1.27%)
Feb 27, 2020	56.00	56.00	48.50	51.45	1,517	-7.63(-12.91%)
Feb 26, 2020	57.99	66.90	56.09	59.08	866	-1.92(-3.15%)
Feb 25, 2020	56.20	66.70	52.67	61.00	1,050	-1.74(-2.77%)
Feb 24, 2020	55.80	63.00	55.80	62.74	237	-1.93(-2.98%)
Feb 21, 2020	66.07	66.07	64.00	64.67	30	-0.50(-0.77%)
Feb 20, 2020	65.00	65.17	64.84	65.17	70	+1.17(+1.82%)
Feb 19, 2020	62.96	66.06	62.00	64.00	171	+1.99(+3.22%)
Feb 18, 2020	65.00	67.50	61.00	62.01	879	-3.99(-6.05%)
Feb 14, 2020	72.00	74.80	66.00	66.00	1,620	-10.80(-14.06%)
Feb 13, 2020	73.80	78.08	72.50	76.80	1,172	-1.48(-1.89%)
Feb 12, 2020	75.07	78.28	74.50	78.28	136	-1.69(-2.11%)
Feb 11, 2020	78.00	79.96	78.00	79.96	24	+1.43(+1.82%)
Feb 10, 2020	82.58	82.58	75.52	78.53	577	-0.97(-1.21%)
Feb 07, 2020	75.90	84.97	75.50	79.50	1,110	+2.30(+2.98%)
Feb 06, 2020		77.20	77.20	77.20	14	+0.00(+0.00%)
Feb 05, 2020	76.58	81.58	75.00	77.20	194	+2.73(+3.67%)
Feb 04, 2020	79.16	82.43	72.20	74.47	525	-5.49(-6.87%)
Feb 03, 2020	80.00	81.02	75.00	79.95	396	-4.79(-5.65%)
Jan 31, 2020		84.75	84.75	84.75	4	+0.00(+0.00%)
Jan 30, 2020	78.70	84.75	78.70	84.75	58	+0.92(+1.09%)
Jan 29, 2020		83.83	83.83	83.83	10	+0.03(+0.04%)
Jan 28, 2020	83.80	83.80	83.80	83.80	19	+0.63(+0.76%)
Jan 27, 2020	78.19	83.18	78.19	83.17	145	+3.69(+4.65%)
Jan 24, 2020	85.50	85.90	77.22	79.47	720	-8.30(-9.45%)
Jan 23, 2020	91.56	91.56	86.63	87.77	137	+0.00(+0.00%)
Jan 22, 2020	88.80	90.30	85.42	87.77	1,003	+0.47(+0.54%)
Jan 21, 2020	91.75	91.75	87.15	87.30	161	-4.65(-5.06%)
Jan 17, 2020	96.50	96.50	87.10	91.95	510	+2.10(+2.34%)
Jan 16, 2020	98.57	98.98	85.50	89.85	2,350	-6.67(-6.91%)
Jan 15, 2020	88.80	98.00	87.60	96.52	679	+4.16(+4.51%)
Jan 14, 2020	90.00	95.97	89.25	92.36	552	+2.99(+3.35%)
Jan 13, 2020	86.10	90.67	86.00	89.37	258	-0.63(-0.70%)
Jan 10, 2020	90.70	92.97	84.00	90.00	2,000	-0.94(-1.03%)
Jan 09, 2020	83.30	92.25	83.30	90.94	248	+6.14(+7.24%)
Jan 08, 2020	82.60	93.40	82.60	84.80	3,052	-1.90(-2.19%)
Jan 07, 2020	87.00	87.90	82.50	86.70	648	-4.39(-4.82%)
Jan 06, 2020	83.80	91.91	81.06	91.09	320	-0.11(-0.12%)
Jan 03, 2020	91.10	91.20	91.10	91.20	50	-2.36(-2.52%)
Jan 02, 2020	89.90	94.81	85.30	93.56	84	+1.76(+1.92%)
Dec 31, 2019	91.80	91.80	88.03	91.80	160	-3.10(-3.27%)
Dec 30, 2019	87.00	97.94	85.00	94.90	436	+8.51(+9.85%)
Dec 27, 2019	89.90	89.90	85.00	86.39	450	-3.51(-3.91%)
Dec 26, 2019	99.70	108.90	87.30	89.90	802	-4.10(-4.36%)
Dec 24, 2019	100.00	118.19	90.50	94.00	2,550	-4.40(-4.47%)
Dec 23, 2019	77.00	101.50	75.00	98.40	3,690	+21.92(+28.67%)
Dec 20, 2019	67.69	76.48	67.69	76.48	110	+0.61(+0.81%)
Dec 19, 2019	76.46	76.79	70.00	75.86	143	+5.86(+8.38%)
Dec 18, 2019	70.00	70.00	70.00	70.00	45	-6.60(-8.62%)
Dec 17, 2019	76.60	76.60	76.60	76.60	10	+2.40(+3.23%)
Dec 16, 2019	65.00	75.00	65.00	74.20	479	-2.90(-3.76%)
Dec 13, 2019		77.10	77.10	77.10	1	+0.00(+0.00%)
Dec 12, 2019	71.93	77.10	71.93	77.10	62	+3.01(+4.07%)
Dec 11, 2019	70.10	75.00	68.00	74.09	414	-1.61(-2.13%)
Dec 10, 2019	71.50	75.70	70.00	75.70	120	+3.30(+4.56%)
Dec 09, 2019	70.00	72.40	68.82	72.40	158	-3.15(-4.17%)
Dec 06, 2019	71.51	77.50	71.51	75.55	610	-1.59(-2.06%)
Dec 05, 2019		77.14	77.14	77.14	6	+0.00(+0.00%)
Dec 04, 2019	70.20	77.14	70.00	77.14	361	-0.12(-0.16%)
Dec 03, 2019		77.26	77.26	77.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.