Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.670	9.670	9.670	366,772	-0.21(-2.13%)
Dec 30, 2020	9.600	9.960	9.600	9.880	366,772	+0.24(+2.49%)
Dec 29, 2020	10.05	10.10	9.500	9.640	691,773	-0.38(-3.79%)
Dec 28, 2020	10.10	10.41	9.837	10.02	1,059,286	+0.00(+0.00%)
Dec 24, 2020	10.35	10.42	10.00	10.02	423,600	-0.31(-3.00%)
Dec 23, 2020	10.78	10.95	10.19	10.33	654,599	-0.29(-2.73%)
Dec 22, 2020	11.00	11.02	10.49	10.62	860,136	-0.36(-3.28%)
Dec 21, 2020	11.09	11.36	10.71	10.98	699,832	-0.41(-3.60%)
Dec 18, 2020	11.52	11.74	11.07	11.39	1,860,700	-0.18(-1.56%)
Dec 17, 2020	11.08	11.61	10.86	11.57	949,481	+0.75(+6.93%)
Dec 16, 2020	10.80	11.25	10.61	10.82	1,435,680	-0.06(-0.55%)
Dec 15, 2020	10.80	11.15	10.21	10.88	1,665,748	+0.33(+3.13%)
Dec 14, 2020	11.15	11.61	10.36	10.55	2,547,458	+0.45(+4.46%)
Dec 11, 2020	9.600	10.48	9.540	10.10	1,388,400	+0.44(+4.55%)
Dec 10, 2020	9.250	9.700	9.150	9.660	1,132,403	+0.41(+4.43%)
Dec 09, 2020	9.780	10.13	9.100	9.250	798,036	-0.38(-3.95%)
Dec 08, 2020	9.010	9.740	9.010	9.630	603,748	+0.55(+6.06%)
Dec 07, 2020	9.320	9.450	8.950	9.080	530,250	-0.18(-1.94%)
Dec 04, 2020	9.050	9.310	8.860	9.260	1,556,100	+0.30(+3.35%)
Dec 03, 2020	8.910	9.160	8.800	8.960	255,693	+0.06(+0.67%)
Dec 02, 2020	9.050	9.130	8.850	8.900	464,983	-0.21(-2.31%)
Dec 01, 2020	8.950	9.250	8.730	9.110	686,383	+0.27(+3.05%)
Nov 30, 2020	9.040	9.100	8.670	8.840	682,957	-0.14(-1.56%)
Nov 27, 2020	9.000	9.050	8.820	8.980	239,000	+0.04(+0.45%)
Nov 25, 2020	8.920	9.100	8.810	8.940	417,300	+0.08(+0.90%)
Nov 24, 2020	8.930	8.980	8.730	8.860	546,800	+0.06(+0.68%)
Nov 23, 2020	9.100	9.170	8.780	8.800	376,178	-0.21(-2.33%)
Nov 20, 2020	8.850	9.070	8.680	9.010	374,300	+0.08(+0.90%)
Nov 19, 2020	8.820	9.000	8.750	8.930	339,340	+0.10(+1.13%)
Nov 18, 2020	9.120	9.290	8.830	8.830	379,862	-0.27(-2.97%)
Nov 17, 2020	9.140	9.200	8.720	9.100	498,660	-0.07(-0.76%)
Nov 16, 2020	9.280	9.570	9.000	9.170	658,071	+0.02(+0.22%)
Nov 13, 2020	8.870	9.240	8.790	9.150	272,700	+0.34(+3.86%)
Nov 12, 2020	9.310	9.310	8.790	8.810	440,103	-0.38(-4.13%)
Nov 11, 2020	9.100	9.590	8.890	9.190	630,369	-0.07(-0.76%)
Nov 10, 2020	9.480	9.480	8.910	9.260	597,511	-0.01(-0.11%)
Nov 09, 2020	8.930	9.490	8.890	9.270	635,309	+0.64(+7.42%)
Nov 06, 2020	8.910	9.015	8.610	8.630	468,700	-0.31(-3.47%)
Nov 05, 2020	9.020	9.118	8.640	8.940	443,545	+0.13(+1.48%)
Nov 04, 2020	8.600	9.000	8.542	8.810	590,707	+0.22(+2.56%)
Nov 03, 2020	8.560	8.707	8.360	8.590	537,914	+0.11(+1.30%)
Nov 02, 2020	8.430	8.570	8.220	8.480	538,162	+0.18(+2.17%)
Oct 30, 2020	8.490	8.500	7.920	8.300	1,020,600	-0.30(-3.49%)
Oct 29, 2020	8.930	9.000	8.560	8.600	606,075	-0.33(-3.70%)
Oct 28, 2020	9.300	9.310	8.820	8.930	656,761	-0.60(-6.30%)
Oct 27, 2020	9.380	9.640	9.300	9.530	390,569	+0.12(+1.28%)
Oct 26, 2020	9.550	9.740	9.350	9.410	444,266	-0.17(-1.77%)
Oct 23, 2020	9.430	9.790	9.430	9.580	457,500	-0.07(-0.73%)
Oct 22, 2020	9.240	9.680	9.210	9.650	1,144,212	+0.45(+4.89%)
Oct 21, 2020	9.280	9.570	9.045	9.200	1,491,698	-0.10(-1.08%)
Oct 20, 2020	9.650	9.650	9.090	9.300	1,190,076	-0.36(-3.73%)
Oct 19, 2020	9.800	10.14	9.660	9.660	1,540,552	-0.02(-0.21%)
Oct 16, 2020	9.500	9.860	9.410	9.680	1,296,500	+0.19(+2.00%)
Oct 15, 2020	9.790	10.09	9.150	9.490	1,399,628	+0.17(+1.82%)
Oct 14, 2020	10.31	10.55	9.250	9.320	3,998,137	-0.77(-7.63%)
Oct 13, 2020	9.440	10.74	8.220	10.09	10,499,340	-3.50(-25.75%)
Oct 12, 2020	13.21	13.65	12.89	13.59	436,598	+0.39(+2.95%)
Oct 09, 2020	13.11	13.35	12.96	13.20	207,000	+0.15(+1.15%)
Oct 08, 2020	13.30	13.43	12.78	13.05	260,880	-0.11(-0.84%)
Oct 07, 2020	12.56	13.25	12.42	13.16	505,659	+0.79(+6.39%)
Oct 06, 2020	12.16	12.78	12.16	12.37	305,645	+0.30(+2.49%)
Oct 05, 2020	11.47	12.21	11.40	12.07	503,601	+0.72(+6.34%)
Oct 02, 2020	11.64	11.94	11.32	11.35	306,800	-0.60(-5.02%)
Oct 01, 2020	12.54	12.89	11.82	11.95	341,590	-0.46(-3.71%)
Sep 30, 2020	12.82	13.10	12.30	12.41	393,938	-0.42(-3.27%)
Sep 29, 2020	12.36	13.13	12.24	12.83	675,402	+0.44(+3.55%)
Sep 28, 2020	12.35	12.62	12.20	12.39	1,134,641	+0.33(+2.74%)
Sep 25, 2020	11.52	12.21	11.45	12.06	733,000	+0.50(+4.33%)
Sep 24, 2020	11.41	11.84	11.16	11.56	330,546	+0.26(+2.30%)
Sep 23, 2020	12.45	12.53	11.22	11.30	702,496	-1.16(-9.31%)
Sep 22, 2020	12.61	12.70	12.23	12.46	352,226	-0.04(-0.32%)
Sep 21, 2020	12.87	12.90	12.41	12.50	435,255	-0.61(-4.65%)
Sep 18, 2020	12.91	13.23	12.78	13.11	1,219,300	+0.37(+2.90%)
Sep 17, 2020	13.00	13.02	12.63	12.74	215,455	-0.27(-2.08%)
Sep 16, 2020	13.02	13.34	12.89	13.01	284,570	+0.00(+0.00%)
Sep 15, 2020	14.26	14.47	12.87	13.01	789,854	-1.08(-7.67%)
Sep 14, 2020	13.37	14.32	13.36	14.09	405,170	+0.98(+7.48%)
Sep 11, 2020	13.55	13.59	13.02	13.11	214,500	-0.34(-2.53%)
Sep 10, 2020	13.74	14.09	13.44	13.45	212,680	-0.26(-1.90%)
Sep 09, 2020	13.21	13.92	13.17	13.71	254,676	+0.54(+4.10%)
Sep 08, 2020	12.79	13.51	12.55	13.17	287,074	+0.30(+2.33%)
Sep 04, 2020	13.08	13.13	12.27	12.87	348,100	-0.19(-1.45%)
Sep 03, 2020	13.34	13.48	13.00	13.06	376,048	-0.28(-2.10%)
Sep 02, 2020	13.57	13.70	13.16	13.34	251,602	-0.34(-2.49%)
Sep 01, 2020	13.83	14.02	13.44	13.68	377,276	-0.22(-1.58%)
Aug 31, 2020	13.49	14.16	13.32	13.90	491,491	+0.49(+3.65%)
Aug 28, 2020	13.26	13.41	13.02	13.41	455,300	+0.18(+1.36%)
Aug 27, 2020	13.38	13.42	13.17	13.23	274,029	-0.15(-1.12%)
Aug 26, 2020	13.51	13.78	13.36	13.38	281,406	-0.17(-1.25%)
Aug 25, 2020	13.19	13.74	12.96	13.55	319,636	+0.38(+2.89%)
Aug 24, 2020	13.69	13.69	13.10	13.17	331,959	-0.32(-2.37%)
Aug 21, 2020	13.74	13.83	13.18	13.49	241,800	-0.22(-1.60%)
Aug 20, 2020	13.53	13.79	13.44	13.71	159,635	+0.04(+0.29%)
Aug 19, 2020	14.00	14.03	13.63	13.67	209,136	-0.33(-2.36%)
Aug 18, 2020	14.19	14.21	13.79	14.00	254,674	-0.19(-1.34%)
Aug 17, 2020	14.00	14.36	13.77	14.19	325,706	+0.26(+1.87%)
Aug 14, 2020	14.71	14.71	13.86	13.93	409,000	-0.77(-5.24%)
Aug 13, 2020	14.26	15.08	14.26	14.70	588,062	+0.41(+2.87%)
Aug 12, 2020	13.52	14.85	13.48	14.29	862,584	+0.94(+7.04%)
Aug 11, 2020	13.58	13.80	13.26	13.35	243,247	-0.25(-1.84%)
Aug 10, 2020	13.83	14.04	13.57	13.60	299,422	+0.04(+0.29%)
Aug 07, 2020	13.43	13.80	13.00	13.56	515,000	+0.11(+0.82%)
Aug 06, 2020	13.05	13.52	13.02	13.45	267,221	+0.21(+1.59%)
Aug 05, 2020	13.02	13.29	12.84	13.24	310,985	+0.29(+2.24%)
Aug 04, 2020	12.58	13.13	12.53	12.95	476,723	+0.37(+2.94%)
Aug 03, 2020	12.03	12.67	11.84	12.58	607,474	+0.66(+5.54%)
Jul 31, 2020	12.65	12.67	11.92	11.92	606,500	-0.70(-5.55%)
Jul 30, 2020	12.57	12.75	12.35	12.62	822,810	+0.00(+0.00%)
Jul 29, 2020	13.19	13.28	12.51	12.62	546,514	-0.51(-3.88%)
Jul 28, 2020	13.65	13.67	13.12	13.13	352,328	-0.58(-4.23%)
Jul 27, 2020	13.68	13.92	13.35	13.71	745,853	+0.14(+1.03%)
Jul 24, 2020	13.80	13.85	13.44	13.57	291,800	-0.34(-2.44%)
Jul 23, 2020	14.09	14.48	13.72	13.91	302,171	-0.30(-2.11%)
Jul 22, 2020	14.57	14.70	14.07	14.21	338,882	-0.35(-2.40%)
Jul 21, 2020	14.06	15.04	14.00	14.56	635,952	+0.56(+4.00%)
Jul 20, 2020	15.08	15.42	13.95	14.00	1,366,689	-0.75(-5.08%)
Jul 17, 2020	13.52	14.98	13.40	14.75	1,280,100	+1.31(+9.75%)
Jul 16, 2020	13.62	13.64	13.28	13.44	626,697	+0.07(+0.56%)
Jul 15, 2020	13.52	13.60	13.09	13.37	651,690	+0.06(+0.49%)
Jul 14, 2020	13.60	13.85	13.05	13.30	1,069,123	+0.60(+4.72%)
Jul 13, 2020	13.19	13.44	12.64	12.70	440,958	-0.39(-2.98%)
Jul 10, 2020	13.08	13.46	12.90	13.09	279,800	+0.00(+0.00%)
Jul 09, 2020	13.30	13.63	13.00	13.09	585,261	-0.18(-1.36%)
Jul 08, 2020	13.10	13.36	12.84	13.27	347,629	+0.23(+1.76%)
Jul 07, 2020	12.98	13.30	12.84	13.04	328,712	+0.03(+0.23%)
Jul 06, 2020	13.47	13.64	12.73	13.01	422,916	-0.15(-1.14%)
Jul 02, 2020	13.00	13.30	12.87	13.16	485,500	+0.34(+2.65%)
Jul 01, 2020	13.01	13.29	12.69	12.82	489,378	-0.18(-1.38%)
Jun 30, 2020	12.55	13.05	12.46	13.00	917,531	+0.39(+3.09%)
Jun 29, 2020	12.88	13.00	12.40	12.61	415,688	+0.12(+0.96%)
Jun 26, 2020	12.94	13.03	12.29	12.49	1,699,800	-0.46(-3.55%)
Jun 25, 2020	12.49	13.10	12.35	12.95	767,996	+0.47(+3.77%)
Jun 24, 2020	12.83	13.11	12.31	12.48	711,498	-0.28(-2.19%)
Jun 23, 2020	12.87	13.26	12.76	12.76	639,453	-0.13(-1.01%)
Jun 22, 2020	12.25	12.90	11.79	12.89	705,822	+0.68(+5.57%)
Jun 19, 2020	12.65	12.95	12.20	12.21	1,140,200	-0.35(-2.79%)
Jun 18, 2020	12.04	12.66	12.00	12.56	417,163	+0.46(+3.80%)
Jun 17, 2020	12.44	12.50	12.01	12.10	590,909	-0.21(-1.71%)
Jun 16, 2020	12.75	12.82	12.13	12.31	359,712	-0.18(-1.44%)
Jun 15, 2020	11.97	12.75	11.81	12.49	496,088	+0.22(+1.79%)
Jun 12, 2020	11.76	12.30	11.37	12.27	660,800	+0.74(+6.42%)
Jun 11, 2020	12.14	12.45	11.50	11.53	521,765	-0.86(-6.90%)
Jun 10, 2020	12.70	13.00	11.93	12.38	853,149	-0.23(-1.86%)
Jun 09, 2020	12.79	12.93	12.41	12.62	329,544	-0.29(-2.25%)
Jun 08, 2020	12.76	13.00	12.27	12.91	919,374	+0.42(+3.36%)
Jun 05, 2020	12.62	13.12	12.37	12.49	581,400	+0.07(+0.56%)
Jun 04, 2020	12.75	12.84	12.06	12.42	530,345	-0.22(-1.74%)
Jun 03, 2020	11.99	13.00	11.97	12.64	767,475	+0.71(+5.95%)
Jun 02, 2020	12.13	12.19	11.65	11.93	512,891	-0.17(-1.40%)
Jun 01, 2020	12.19	12.74	12.06	12.10	488,102	-0.05(-0.41%)
May 29, 2020	12.16	12.25	11.41	12.15	939,800	+0.05(+0.41%)
May 28, 2020	11.95	12.45	11.71	12.10	443,500	+0.22(+1.85%)
May 27, 2020	12.78	12.78	11.00	11.88	789,115	-0.59(-4.73%)
May 26, 2020	12.96	13.38	12.44	12.47	1,347,437	-0.15(-1.19%)
May 22, 2020	12.50	12.78	12.12	12.62	1,582,700	+0.12(+0.96%)
May 21, 2020	12.81	12.90	12.45	12.50	909,676	-0.18(-1.42%)
May 20, 2020	12.87	12.89	12.46	12.68	1,925,381	+0.04(+0.32%)
May 19, 2020	12.72	12.81	12.41	12.64	7,046,991	-2.38(-15.85%)
May 18, 2020	14.61	15.31	14.30	15.02	334,374	+0.88(+6.22%)
May 15, 2020	14.01	14.31	13.82	14.14	360,200	+0.12(+0.86%)
May 14, 2020	13.76	15.08	13.29	14.02	401,451	+0.54(+4.01%)
May 13, 2020	15.91	16.12	13.35	13.48	600,411	-2.41(-15.17%)
May 12, 2020	16.15	16.79	15.23	15.89	673,354	-0.09(-0.56%)
May 11, 2020	14.93	16.38	14.85	15.98	842,278	+1.06(+7.10%)
May 08, 2020	14.60	14.99	14.25	14.92	405,900	+0.61(+4.26%)
May 07, 2020	14.23	14.54	13.52	14.31	390,253	+0.23(+1.63%)
May 06, 2020	13.66	14.38	13.31	14.08	326,935	+0.39(+2.85%)
May 05, 2020	13.78	14.22	13.54	13.69	254,984	+0.12(+0.88%)
May 04, 2020	12.55	13.62	12.11	13.57	319,327	+1.20(+9.70%)
May 01, 2020	12.80	12.84	11.85	12.37	316,700	-0.65(-4.99%)
Apr 30, 2020	13.38	13.51	12.85	13.02	242,460	-0.40(-2.98%)
Apr 29, 2020	13.50	13.64	13.10	13.42	276,669	+0.26(+1.98%)
Apr 28, 2020	13.55	13.71	13.00	13.16	284,757	-0.21(-1.57%)
Apr 27, 2020	13.65	13.69	13.16	13.37	318,680	-0.02(-0.15%)
Apr 24, 2020	13.13	13.47	12.72	13.39	252,400	+0.26(+1.98%)
Apr 23, 2020	13.00	13.50	12.83	13.13	432,951	+0.16(+1.23%)
Apr 22, 2020	12.40	13.10	11.77	12.97	464,051	+1.20(+10.20%)
Apr 21, 2020	12.18	12.40	11.51	11.77	235,883	-0.59(-4.77%)
Apr 20, 2020	11.56	12.93	11.51	12.36	370,673	+0.85(+7.38%)
Apr 17, 2020	11.67	11.67	11.10	11.51	280,700	+0.12(+1.05%)
Apr 16, 2020	11.10	11.56	10.91	11.39	271,363	+0.29(+2.61%)
Apr 15, 2020	11.32	11.59	10.71	11.10	256,414	-0.62(-5.29%)
Apr 14, 2020	11.61	11.95	11.35	11.72	318,350	+0.28(+2.45%)
Apr 13, 2020	11.39	11.57	11.21	11.44	280,268	-0.05(-0.44%)
Apr 09, 2020	11.37	11.86	11.02	11.49	301,400	+0.30(+2.68%)
Apr 08, 2020	10.93	11.28	10.46	11.19	315,824	+0.46(+4.29%)
Apr 07, 2020	10.78	11.30	10.69	10.73	400,510	+0.06(+0.56%)
Apr 06, 2020	10.59	10.71	10.12	10.67	478,086	+0.48(+4.71%)
Apr 03, 2020	10.03	10.26	9.890	10.19	408,200	+0.06(+0.59%)
Apr 02, 2020	9.460	10.23	9.460	10.13	441,297	+0.61(+6.41%)
Apr 01, 2020	9.920	10.15	9.457	9.520	538,016	-0.63(-6.21%)
Mar 31, 2020	10.34	10.44	9.920	10.15	459,583	-0.17(-1.65%)
Mar 30, 2020	9.940	10.59	9.810	10.32	314,795	+0.41(+4.14%)
Mar 27, 2020	9.810	10.16	9.500	9.910	372,500	-0.19(-1.88%)
Mar 26, 2020	10.16	10.74	9.890	10.10	316,177	+0.20(+2.02%)
Mar 25, 2020	9.930	10.37	9.560	9.900	441,254	-0.02(-0.20%)
Mar 24, 2020	9.770	10.17	9.310	9.920	470,010	+0.54(+5.76%)
Mar 23, 2020	9.520	10.03	9.070	9.380	483,573	-0.12(-1.26%)
Mar 20, 2020	9.050	9.907	8.660	9.500	774,600	+0.38(+4.17%)
Mar 19, 2020	7.930	9.400	7.910	9.120	513,246	+1.12(+14.00%)
Mar 18, 2020	9.050	9.160	7.520	8.000	485,377	-1.08(-11.89%)
Mar 17, 2020	9.730	10.00	8.240	9.080	740,544	-0.47(-4.92%)
Mar 16, 2020	9.550	10.41	9.353	9.550	653,358	-1.18(-11.00%)
Mar 13, 2020	10.64	10.89	9.200	10.73	620,200	+0.56(+5.51%)
Mar 12, 2020	10.11	11.47	9.320	10.17	676,643	-0.42(-3.97%)
Mar 11, 2020	11.20	11.20	10.30	10.59	454,574	-0.91(-7.91%)
Mar 10, 2020	11.41	11.62	10.29	11.50	476,574	+0.49(+4.45%)
Mar 09, 2020	12.00	12.38	11.00	11.01	351,456	-1.68(-13.24%)
Mar 06, 2020	13.32	13.45	12.39	12.69	336,900	-0.87(-6.42%)
Mar 05, 2020	13.81	14.30	13.33	13.56	408,162	-0.53(-3.76%)
Mar 04, 2020	13.77	14.17	13.44	14.09	430,217	+0.55(+4.06%)
Mar 03, 2020	13.89	14.23	13.30	13.54	501,561	-0.27(-1.96%)
Mar 02, 2020	13.37	13.83	12.92	13.81	724,438	+0.68(+5.18%)
Feb 28, 2020	12.80	13.34	12.59	13.13	529,300	+0.09(+0.69%)
Feb 27, 2020	13.81	14.03	13.04	13.04	481,064	-0.89(-6.39%)
Feb 26, 2020	13.85	14.14	13.54	13.93	171,581	+0.06(+0.43%)
Feb 25, 2020	14.08	14.26	13.61	13.87	382,830	-0.15(-1.07%)
Feb 24, 2020	14.50	14.62	13.84	14.02	316,878	-0.97(-6.47%)
Feb 21, 2020	14.71	15.04	14.45	14.99	221,700	+0.29(+1.97%)
Feb 20, 2020	14.84	14.95	14.34	14.70	275,101	-0.14(-0.94%)
Feb 19, 2020	14.94	15.09	14.47	14.84	254,233	+0.07(+0.47%)
Feb 18, 2020	14.56	15.50	14.24	14.77	334,546	+0.22(+1.51%)
Feb 14, 2020	15.49	15.69	14.51	14.55	514,800	-0.93(-6.01%)
Feb 13, 2020	15.15	15.66	15.00	15.48	378,702	+0.27(+1.78%)
Feb 12, 2020	15.02	15.22	14.79	15.21	321,951	+0.18(+1.20%)
Feb 11, 2020	15.16	15.29	14.84	15.03	395,081	-0.11(-0.73%)
Feb 10, 2020	14.91	15.29	14.70	15.14	329,741	+0.34(+2.30%)
Feb 07, 2020	14.62	14.83	14.25	14.80	301,300	+0.18(+1.23%)
Feb 06, 2020	14.84	14.89	14.43	14.62	315,369	-0.05(-0.34%)
Feb 05, 2020	13.89	14.93	13.78	14.67	409,636	+0.83(+6.00%)
Feb 04, 2020	13.66	14.05	13.51	13.84	263,071	+0.20(+1.47%)
Feb 03, 2020	13.39	13.97	13.34	13.64	378,330	+0.36(+2.71%)
Jan 31, 2020	13.50	13.56	13.15	13.28	341,600	-0.25(-1.85%)
Jan 30, 2020	13.58	13.90	13.30	13.53	322,975	-0.15(-1.10%)
Jan 29, 2020	13.95	14.07	13.44	13.68	383,165	-0.25(-1.79%)
Jan 28, 2020	14.02	14.12	13.53	13.93	359,108	+0.04(+0.29%)
Jan 27, 2020	13.45	14.09	13.13	13.89	514,199	+0.56(+4.20%)
Jan 24, 2020	13.42	13.86	13.15	13.33	631,300	-0.04(-0.30%)
Jan 23, 2020	13.99	14.00	13.17	13.37	910,401	-0.09(-0.67%)
Jan 22, 2020	14.06	14.18	13.31	13.46	366,518	-0.51(-3.65%)
Jan 21, 2020	14.22	14.56	13.88	13.97	477,156	-0.37(-2.58%)
Jan 17, 2020	15.15	15.26	14.34	14.34	238,900	-0.66(-4.40%)
Jan 16, 2020	15.16	15.47	14.79	15.00	558,658	-0.04(-0.27%)
Jan 15, 2020	14.60	15.15	14.60	15.04	427,594	+0.37(+2.52%)
Jan 14, 2020	13.76	14.81	13.65	14.67	540,281	+0.69(+4.94%)
Jan 13, 2020	14.14	14.32	13.12	13.98	911,917	-0.15(-1.06%)
Jan 10, 2020	14.30	14.99	14.11	14.13	457,000	-0.07(-0.49%)
Jan 09, 2020	14.50	15.19	14.18	14.20	379,358	-0.14(-0.98%)
Jan 08, 2020	14.63	14.71	14.19	14.34	602,702	-0.34(-2.32%)
Jan 07, 2020	15.05	15.23	14.63	14.68	328,327	-0.42(-2.78%)
Jan 06, 2020	15.19	15.45	15.01	15.10	275,242	-0.27(-1.76%)
Jan 03, 2020	15.14	15.76	14.99	15.37	350,900	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.