Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.64 | 18.64 | 18.64 | 47,533 | -0.85(-4.38%) | |
Dec 30, 2020 | 18.80 | 19.64 | 18.72 | 19.50 | 47,533 | +0.38(+1.98%) |
Dec 29, 2020 | 19.64 | 19.69 | 18.66 | 19.12 | 47,362 | -0.37(-1.90%) |
Dec 28, 2020 | 19.50 | 19.78 | 18.93 | 19.49 | 42,143 | +0.39(+2.03%) |
Dec 24, 2020 | 19.77 | 19.81 | 19.03 | 19.10 | 32,479 | -0.61(-3.08%) |
Dec 23, 2020 | 19.53 | 19.75 | 19.06 | 19.71 | 43,021 | +0.39(+2.01%) |
Dec 22, 2020 | 19.53 | 19.79 | 19.01 | 19.32 | 42,884 | -0.09(-0.45%) |
Dec 21, 2020 | 18.13 | 19.41 | 18.13 | 19.41 | 55,395 | +0.78(+4.21%) |
Dec 18, 2020 | 18.41 | 18.66 | 17.98 | 18.62 | 214,295 | +0.36(+1.98%) |
Dec 17, 2020 | 18.05 | 18.53 | 17.95 | 18.26 | 32,642 | +0.41(+2.32%) |
Dec 16, 2020 | 18.45 | 18.50 | 17.80 | 17.85 | 46,460 | -0.49(-2.69%) |
Dec 15, 2020 | 17.93 | 18.55 | 17.91 | 18.34 | 64,788 | +0.57(+3.22%) |
Dec 14, 2020 | 17.29 | 18.02 | 17.21 | 17.77 | 55,259 | +0.45(+2.59%) |
Dec 11, 2020 | 16.55 | 17.55 | 16.47 | 17.32 | 96,075 | +1.01(+6.21%) |
Dec 10, 2020 | 16.15 | 16.33 | 16.13 | 16.31 | 40,286 | +0.11(+0.65%) |
Dec 09, 2020 | 16.41 | 16.53 | 16.11 | 16.20 | 72,769 | -0.21(-1.29%) |
Dec 08, 2020 | 17.48 | 17.52 | 15.91 | 16.41 | 212,273 | -1.23(-6.99%) |
Dec 07, 2020 | 17.71 | 17.82 | 17.51 | 17.65 | 36,257 | +0.06(+0.35%) |
Dec 04, 2020 | 17.60 | 17.82 | 17.08 | 17.58 | 38,952 | -0.07(-0.40%) |
Dec 03, 2020 | 17.77 | 17.95 | 17.29 | 17.66 | 33,488 | -0.05(-0.30%) |
Dec 02, 2020 | 17.47 | 17.97 | 17.36 | 17.71 | 61,827 | +0.15(+0.85%) |
Dec 01, 2020 | 17.06 | 17.66 | 16.73 | 17.56 | 40,195 | +0.71(+4.20%) |
Nov 30, 2020 | 18.40 | 18.40 | 15.74 | 16.85 | 169,625 | -1.55(-8.41%) |
Nov 27, 2020 | 18.50 | 18.70 | 18.14 | 18.40 | 28,246 | +0.03(+0.14%) |
Nov 25, 2020 | 18.42 | 18.77 | 18.08 | 18.37 | 41,282 | -0.14(-0.76%) |
Nov 24, 2020 | 19.06 | 19.06 | 18.19 | 18.51 | 62,741 | -0.28(-1.49%) |
Nov 23, 2020 | 18.96 | 19.15 | 18.36 | 18.79 | 76,096 | +0.17(+0.89%) |
Nov 20, 2020 | 18.28 | 18.63 | 18.00 | 18.63 | 37,280 | +0.03(+0.14%) |
Nov 19, 2020 | 18.28 | 18.87 | 17.93 | 18.60 | 33,447 | +0.26(+1.43%) |
Nov 18, 2020 | 18.59 | 18.75 | 18.08 | 18.34 | 48,417 | -0.21(-1.13%) |
Nov 17, 2020 | 17.93 | 19.00 | 17.87 | 18.55 | 55,005 | +0.56(+3.11%) |
Nov 16, 2020 | 17.39 | 18.00 | 17.09 | 17.99 | 67,339 | +0.59(+3.42%) |
Nov 13, 2020 | 17.67 | 18.15 | 17.24 | 17.39 | 55,806 | -0.05(-0.30%) |
Nov 12, 2020 | 17.43 | 17.65 | 17.23 | 17.45 | 47,859 | +0.06(+0.35%) |
Nov 11, 2020 | 16.96 | 17.97 | 16.96 | 17.38 | 64,839 | +0.54(+3.22%) |
Nov 10, 2020 | 15.39 | 17.72 | 15.35 | 16.84 | 97,266 | +1.31(+8.45%) |
Nov 09, 2020 | 19.02 | 19.63 | 15.43 | 15.53 | 190,517 | -3.59(-18.76%) |
Nov 06, 2020 | 19.26 | 19.54 | 19.09 | 19.12 | 49,173 | -0.30(-1.53%) |
Nov 05, 2020 | 19.12 | 19.77 | 18.80 | 19.41 | 53,560 | +0.55(+2.92%) |
Nov 04, 2020 | 18.79 | 19.17 | 18.50 | 18.86 | 61,932 | +0.16(+0.84%) |
Nov 03, 2020 | 17.84 | 18.86 | 17.79 | 18.70 | 65,693 | +1.05(+5.94%) |
Nov 02, 2020 | 16.32 | 17.83 | 16.09 | 17.66 | 91,235 | +1.38(+8.49%) |
Oct 30, 2020 | 17.09 | 17.31 | 15.99 | 16.27 | 61,295 | -1.23(-7.04%) |
Oct 29, 2020 | 19.08 | 19.24 | 16.18 | 17.51 | 134,539 | +1.36(+8.45%) |
Oct 28, 2020 | 17.40 | 17.40 | 15.95 | 16.14 | 102,038 | -1.37(-7.84%) |
Oct 27, 2020 | 18.47 | 18.71 | 17.50 | 17.52 | 45,128 | -0.83(-4.53%) |
Oct 26, 2020 | 17.80 | 18.56 | 17.58 | 18.35 | 45,831 | +0.31(+1.70%) |
Oct 23, 2020 | 17.77 | 18.07 | 17.54 | 18.04 | 36,022 | +0.34(+1.93%) |
Oct 22, 2020 | 18.71 | 18.81 | 17.51 | 17.70 | 70,668 | -1.01(-5.38%) |
Oct 21, 2020 | 18.86 | 19.92 | 18.55 | 18.70 | 101,745 | -0.25(-1.34%) |
Oct 20, 2020 | 18.00 | 19.06 | 18.00 | 18.96 | 112,937 | +0.78(+4.28%) |
Oct 19, 2020 | 17.93 | 18.59 | 17.93 | 18.18 | 54,663 | +0.40(+2.26%) |
Oct 16, 2020 | 17.28 | 17.88 | 17.28 | 17.78 | 62,667 | +0.51(+2.94%) |
Oct 15, 2020 | 16.79 | 17.31 | 16.19 | 17.27 | 56,961 | +0.19(+1.13%) |
Oct 14, 2020 | 17.30 | 17.56 | 17.06 | 17.08 | 80,128 | -0.37(-2.11%) |
Oct 13, 2020 | 17.22 | 17.57 | 16.99 | 17.45 | 42,803 | +0.23(+1.32%) |
Oct 12, 2020 | 17.45 | 17.58 | 17.05 | 17.22 | 27,047 | -0.20(-1.15%) |
Oct 09, 2020 | 17.48 | 17.56 | 17.18 | 17.42 | 32,477 | -0.10(-0.55%) |
Oct 08, 2020 | 17.59 | 17.66 | 17.18 | 17.52 | 32,747 | -0.03(-0.15%) |
Oct 07, 2020 | 17.18 | 17.58 | 16.96 | 17.54 | 40,453 | +0.35(+2.03%) |
Oct 06, 2020 | 17.91 | 17.93 | 16.89 | 17.19 | 126,506 | -0.24(-1.35%) |
Oct 05, 2020 | 16.61 | 17.48 | 16.61 | 17.43 | 62,198 | +1.05(+6.41%) |
Oct 02, 2020 | 16.64 | 17.19 | 16.31 | 16.38 | 16,353 | -0.48(-2.85%) |
Oct 01, 2020 | 16.18 | 17.24 | 16.00 | 16.86 | 46,404 | +0.87(+5.41%) |
Sep 30, 2020 | 16.19 | 16.48 | 15.89 | 15.99 | 29,306 | -0.17(-1.03%) |
Sep 29, 2020 | 16.25 | 16.41 | 15.85 | 16.16 | 18,713 | -0.12(-0.75%) |
Sep 28, 2020 | 15.13 | 16.43 | 15.09 | 16.28 | 64,686 | +1.37(+9.21%) |
Sep 25, 2020 | 15.21 | 15.38 | 14.70 | 14.91 | 48,830 | -0.47(-3.07%) |
Sep 24, 2020 | 17.68 | 17.73 | 14.50 | 15.38 | 257,042 | -2.26(-12.79%) |
Sep 23, 2020 | 17.41 | 18.45 | 17.05 | 17.64 | 176,485 | +0.42(+2.44%) |
Sep 22, 2020 | 16.18 | 18.00 | 15.93 | 17.22 | 152,151 | +1.23(+7.71%) |
Sep 21, 2020 | 15.82 | 16.09 | 15.60 | 15.98 | 45,947 | +0.14(+0.88%) |
Sep 18, 2020 | 16.29 | 16.31 | 15.84 | 15.85 | 72,159 | -0.10(-0.60%) |
Sep 17, 2020 | 15.85 | 16.08 | 15.74 | 15.94 | 22,312 | -0.10(-0.60%) |
Sep 16, 2020 | 16.11 | 16.39 | 15.84 | 16.04 | 35,073 | +0.06(+0.38%) |
Sep 15, 2020 | 15.89 | 16.40 | 15.73 | 15.98 | 39,377 | +0.13(+0.83%) |
Sep 14, 2020 | 15.02 | 16.01 | 15.02 | 15.85 | 74,853 | +0.82(+5.47%) |
Sep 11, 2020 | 15.31 | 15.45 | 14.98 | 15.02 | 44,141 | -0.14(-0.92%) |
Sep 10, 2020 | 15.31 | 15.61 | 14.89 | 15.16 | 76,035 | -0.15(-0.96%) |
Sep 09, 2020 | 15.09 | 15.64 | 14.97 | 15.31 | 39,986 | +0.47(+3.16%) |
Sep 08, 2020 | 15.58 | 15.58 | 14.75 | 14.84 | 33,010 | -0.75(-4.84%) |
Sep 04, 2020 | 15.83 | 16.07 | 14.76 | 15.60 | 49,801 | -0.02(-0.11%) |
Sep 03, 2020 | 16.74 | 16.74 | 15.27 | 15.61 | 63,017 | -1.05(-6.30%) |
Sep 02, 2020 | 16.17 | 17.20 | 15.98 | 16.66 | 95,161 | +0.56(+3.45%) |
Sep 01, 2020 | 15.73 | 16.16 | 15.66 | 16.11 | 36,353 | +0.38(+2.43%) |
Aug 31, 2020 | 15.92 | 15.92 | 15.65 | 15.73 | 38,947 | -0.20(-1.25%) |
Aug 28, 2020 | 15.92 | 16.04 | 15.82 | 15.93 | 22,940 | +0.00(+0.00%) |
Aug 27, 2020 | 16.26 | 16.31 | 15.88 | 15.93 | 22,854 | -0.22(-1.34%) |
Aug 26, 2020 | 16.02 | 16.26 | 15.94 | 16.14 | 60,223 | +0.16(+1.03%) |
Aug 25, 2020 | 16.16 | 16.16 | 15.68 | 15.98 | 21,226 | -0.06(-0.38%) |
Aug 24, 2020 | 16.16 | 16.20 | 15.88 | 16.04 | 53,786 | +0.10(+0.65%) |
Aug 21, 2020 | 16.00 | 16.04 | 15.59 | 15.94 | 62,943 | +0.03(+0.16%) |
Aug 20, 2020 | 15.90 | 16.13 | 15.72 | 15.91 | 20,101 | -0.13(-0.81%) |
Aug 19, 2020 | 16.13 | 16.44 | 16.04 | 16.04 | 32,884 | -0.10(-0.59%) |
Aug 18, 2020 | 16.45 | 16.45 | 15.74 | 16.13 | 50,828 | +0.08(+0.49%) |
Aug 17, 2020 | 16.05 | 16.45 | 15.92 | 16.06 | 68,877 | +0.02(+0.11%) |
Aug 14, 2020 | 16.22 | 16.40 | 15.72 | 16.04 | 79,773 | -0.17(-1.07%) |
Aug 13, 2020 | 16.21 | 16.39 | 15.99 | 16.21 | 57,197 | +0.08(+0.48%) |
Aug 12, 2020 | 16.01 | 16.56 | 15.78 | 16.13 | 70,854 | +0.32(+2.03%) |
Aug 11, 2020 | 16.33 | 16.33 | 15.79 | 15.81 | 75,716 | -0.20(-1.25%) |
Aug 10, 2020 | 15.37 | 16.22 | 15.04 | 16.01 | 102,884 | +0.79(+5.19%) |
Aug 07, 2020 | 15.09 | 15.74 | 14.92 | 15.22 | 63,404 | +0.04(+0.29%) |
Aug 06, 2020 | 15.22 | 17.31 | 14.75 | 15.18 | 132,617 | +1.34(+9.72%) |
Aug 05, 2020 | 14.10 | 14.10 | 13.45 | 13.84 | 31,500 | -0.08(-0.56%) |
Aug 04, 2020 | 13.45 | 14.08 | 13.45 | 13.91 | 62,607 | +0.42(+3.09%) |
Aug 03, 2020 | 13.45 | 13.74 | 13.14 | 13.50 | 48,096 | +0.18(+1.37%) |
Jul 31, 2020 | 13.45 | 13.74 | 13.01 | 13.32 | 52,337 | -0.28(-2.04%) |
Jul 30, 2020 | 13.18 | 13.69 | 13.01 | 13.59 | 47,776 | +0.36(+2.69%) |
Jul 29, 2020 | 12.87 | 13.44 | 12.87 | 13.24 | 93,555 | +0.30(+2.35%) |
Jul 28, 2020 | 12.99 | 13.09 | 12.67 | 12.93 | 40,058 | -0.05(-0.40%) |
Jul 27, 2020 | 13.25 | 13.25 | 12.11 | 12.99 | 28,809 | -0.20(-1.51%) |
Jul 24, 2020 | 13.42 | 13.42 | 13.13 | 13.19 | 39,656 | -0.22(-1.62%) |
Jul 23, 2020 | 13.40 | 13.61 | 13.25 | 13.40 | 32,596 | +0.00(+0.00%) |
Jul 22, 2020 | 13.23 | 13.45 | 13.17 | 13.40 | 52,945 | +0.17(+1.31%) |
Jul 21, 2020 | 11.89 | 13.41 | 11.89 | 13.23 | 119,682 | +1.46(+12.38%) |
Jul 20, 2020 | 12.15 | 12.23 | 11.56 | 11.77 | 19,556 | -0.41(-3.35%) |
Jul 17, 2020 | 11.97 | 12.56 | 11.97 | 12.18 | 47,149 | +0.10(+0.86%) |
Jul 16, 2020 | 11.95 | 12.40 | 11.53 | 12.07 | 42,506 | +0.06(+0.51%) |
Jul 15, 2020 | 11.67 | 12.07 | 11.10 | 12.01 | 79,278 | +0.49(+4.29%) |
Jul 14, 2020 | 11.83 | 12.14 | 11.42 | 11.52 | 37,040 | -0.30(-2.57%) |
Jul 13, 2020 | 12.14 | 12.28 | 11.70 | 11.82 | 34,026 | -0.19(-1.59%) |
Jul 10, 2020 | 11.87 | 12.13 | 11.72 | 12.01 | 33,661 | +0.43(+3.67%) |
Jul 09, 2020 | 11.81 | 12.02 | 11.04 | 11.59 | 48,628 | -0.17(-1.47%) |
Jul 08, 2020 | 11.97 | 12.42 | 11.60 | 11.76 | 47,549 | -0.33(-2.73%) |
Jul 07, 2020 | 11.89 | 12.58 | 11.89 | 12.09 | 54,909 | +0.08(+0.65%) |
Jul 06, 2020 | 12.17 | 12.41 | 11.86 | 12.01 | 53,083 | +0.08(+0.65%) |
Jul 02, 2020 | 12.63 | 12.63 | 11.81 | 11.94 | 19,597 | -0.49(-3.91%) |
Jul 01, 2020 | 11.90 | 12.86 | 11.87 | 12.42 | 78,760 | +0.31(+2.58%) |
Jun 30, 2020 | 12.19 | 12.58 | 11.81 | 12.11 | 96,748 | -0.11(-0.92%) |
Jun 29, 2020 | 13.01 | 13.01 | 12.08 | 12.22 | 71,527 | -0.73(-5.63%) |
Jun 26, 2020 | 11.55 | 13.10 | 11.55 | 12.95 | 371,548 | +1.53(+13.36%) |
Jun 25, 2020 | 11.14 | 11.58 | 11.14 | 11.42 | 47,465 | +0.16(+1.39%) |
Jun 24, 2020 | 11.47 | 11.88 | 10.79 | 11.27 | 87,870 | -0.20(-1.74%) |
Jun 23, 2020 | 10.63 | 11.71 | 10.41 | 11.47 | 99,147 | +1.15(+11.19%) |
Jun 22, 2020 | 10.14 | 10.31 | 9.707 | 10.31 | 60,322 | +0.12(+1.19%) |
Jun 19, 2020 | 9.785 | 10.19 | 9.585 | 10.19 | 125,424 | +0.55(+5.67%) |
Jun 18, 2020 | 9.724 | 9.828 | 9.577 | 9.646 | 40,089 | -0.10(-0.98%) |
Jun 17, 2020 | 9.698 | 9.750 | 9.577 | 9.741 | 29,376 | +0.15(+1.54%) |
Jun 16, 2020 | 9.958 | 10.02 | 9.395 | 9.594 | 33,012 | +0.19(+2.03%) |
Jun 15, 2020 | 8.770 | 9.447 | 8.761 | 9.403 | 36,874 | +0.31(+3.44%) |
Jun 12, 2020 | 9.967 | 9.967 | 8.865 | 9.091 | 23,978 | -0.39(-4.12%) |
Jun 11, 2020 | 10.12 | 10.12 | 9.247 | 9.481 | 62,240 | -0.83(-8.07%) |
Jun 10, 2020 | 10.73 | 10.87 | 10.24 | 10.31 | 32,966 | -0.42(-3.88%) |
Jun 09, 2020 | 10.40 | 10.84 | 10.12 | 10.73 | 35,359 | +0.16(+1.56%) |
Jun 08, 2020 | 10.43 | 10.70 | 10.43 | 10.57 | 21,187 | +0.44(+4.37%) |
Jun 05, 2020 | 10.19 | 10.50 | 10.03 | 10.12 | 64,556 | +0.14(+1.39%) |
Jun 04, 2020 | 10.01 | 10.39 | 9.898 | 9.984 | 61,069 | -0.07(-0.69%) |
Jun 03, 2020 | 9.741 | 10.05 | 9.325 | 10.05 | 49,698 | +0.37(+3.85%) |
Jun 02, 2020 | 9.351 | 9.707 | 9.290 | 9.681 | 44,648 | +0.37(+4.01%) |
Jun 01, 2020 | 8.735 | 9.455 | 8.735 | 9.308 | 68,731 | +0.56(+6.45%) |
May 29, 2020 | 8.701 | 8.917 | 8.458 | 8.744 | 34,353 | +0.04(+0.45%) |
May 28, 2020 | 9.030 | 9.296 | 8.705 | 8.705 | 46,045 | -0.08(-0.88%) |
May 27, 2020 | 9.168 | 9.185 | 8.739 | 8.782 | 52,723 | -0.09(-0.97%) |
May 26, 2020 | 8.559 | 8.953 | 8.139 | 8.868 | 59,703 | +0.54(+6.48%) |
May 22, 2020 | 8.285 | 8.525 | 8.141 | 8.328 | 35,365 | +0.11(+1.36%) |
May 21, 2020 | 7.899 | 8.276 | 7.771 | 8.217 | 79,703 | +0.36(+4.58%) |
May 20, 2020 | 7.685 | 7.917 | 7.677 | 7.857 | 55,852 | +0.34(+4.56%) |
May 19, 2020 | 7.608 | 7.702 | 7.497 | 7.514 | 32,454 | -0.15(-1.90%) |
May 18, 2020 | 7.882 | 8.062 | 7.505 | 7.660 | 70,000 | +0.13(+1.71%) |
May 15, 2020 | 7.754 | 8.396 | 7.283 | 7.531 | 160,951 | -0.05(-0.68%) |
May 14, 2020 | 7.291 | 7.582 | 7.283 | 7.582 | 34,025 | +0.17(+2.31%) |
May 13, 2020 | 7.180 | 7.522 | 7.171 | 7.411 | 45,402 | +0.12(+1.65%) |
May 12, 2020 | 7.805 | 7.805 | 7.253 | 7.291 | 45,075 | -0.42(-5.44%) |
May 11, 2020 | 7.154 | 7.917 | 7.120 | 7.711 | 60,160 | +0.67(+9.49%) |
May 08, 2020 | 7.086 | 7.283 | 6.854 | 7.043 | 35,715 | +0.13(+1.86%) |
May 07, 2020 | 6.674 | 7.039 | 6.546 | 6.914 | 47,235 | +0.36(+5.49%) |
May 06, 2020 | 6.512 | 6.623 | 6.460 | 6.554 | 32,142 | +0.21(+3.24%) |
May 05, 2020 | 6.683 | 6.683 | 6.349 | 6.349 | 36,115 | -0.33(-4.88%) |
May 04, 2020 | 6.743 | 6.940 | 6.554 | 6.674 | 20,229 | -0.01(-0.13%) |
May 01, 2020 | 7.086 | 7.086 | 6.434 | 6.683 | 33,730 | -0.64(-8.77%) |
Apr 30, 2020 | 7.660 | 7.711 | 7.171 | 7.325 | 27,207 | -0.34(-4.47%) |
Apr 29, 2020 | 6.829 | 7.668 | 6.606 | 7.668 | 54,516 | +1.15(+17.61%) |
Apr 28, 2020 | 6.631 | 6.666 | 6.366 | 6.520 | 56,685 | +0.06(+0.93%) |
Apr 27, 2020 | 6.512 | 6.640 | 6.383 | 6.460 | 55,139 | -0.01(-0.13%) |
Apr 24, 2020 | 6.340 | 6.512 | 6.263 | 6.469 | 17,740 | +0.18(+2.86%) |
Apr 23, 2020 | 6.322 | 6.422 | 6.212 | 6.289 | 41,721 | -0.19(-2.91%) |
Apr 22, 2020 | 6.640 | 6.640 | 6.349 | 6.477 | 41,985 | -0.06(-0.92%) |
Apr 21, 2020 | 6.417 | 6.597 | 6.306 | 6.537 | 36,629 | -0.09(-1.29%) |
Apr 20, 2020 | 6.297 | 6.773 | 6.297 | 6.623 | 52,885 | +0.33(+5.17%) |
Apr 17, 2020 | 5.997 | 6.349 | 5.997 | 6.297 | 34,664 | +0.34(+5.76%) |
Apr 16, 2020 | 5.989 | 5.989 | 5.706 | 5.955 | 82,884 | +0.75(+14.31%) |
Apr 15, 2020 | 5.184 | 5.355 | 4.729 | 5.209 | 40,170 | +0.04(+0.83%) |
Apr 14, 2020 | 5.766 | 5.766 | 5.004 | 5.166 | 29,362 | -0.24(-4.44%) |
Apr 13, 2020 | 5.329 | 5.646 | 4.884 | 5.406 | 50,501 | +0.09(+1.77%) |
Apr 09, 2020 | 5.132 | 5.397 | 4.995 | 5.312 | 41,200 | +0.34(+6.90%) |
Apr 08, 2020 | 4.704 | 5.055 | 4.558 | 4.969 | 30,626 | +0.25(+5.26%) |
Apr 07, 2020 | 4.712 | 4.841 | 4.397 | 4.721 | 31,403 | +0.07(+1.47%) |
Apr 06, 2020 | 4.318 | 4.652 | 4.198 | 4.652 | 28,324 | +0.58(+14.32%) |
Apr 03, 2020 | 4.297 | 4.371 | 4.018 | 4.070 | 47,036 | -0.60(-12.84%) |
Apr 02, 2020 | 4.275 | 4.772 | 4.275 | 4.669 | 38,014 | +0.28(+6.45%) |
Apr 01, 2020 | 4.944 | 4.952 | 4.387 | 4.387 | 64,666 | -0.71(-13.95%) |
Mar 31, 2020 | 5.064 | 5.395 | 4.824 | 5.098 | 55,067 | -0.13(-2.46%) |
Mar 30, 2020 | 4.738 | 5.419 | 4.738 | 5.226 | 57,678 | +0.36(+7.39%) |
Mar 27, 2020 | 5.520 | 5.520 | 4.867 | 4.867 | 35,598 | -0.51(-9.41%) |
Mar 26, 2020 | 5.509 | 5.766 | 5.132 | 5.372 | 35,477 | -0.20(-3.54%) |
Mar 25, 2020 | 5.321 | 5.569 | 5.166 | 5.569 | 14,151 | +0.09(+1.56%) |
Mar 24, 2020 | 4.969 | 5.535 | 4.828 | 5.483 | 56,948 | +0.44(+8.66%) |
Mar 23, 2020 | 4.944 | 5.423 | 4.712 | 5.046 | 23,210 | -0.09(-1.83%) |
Mar 20, 2020 | 5.166 | 5.319 | 4.841 | 5.141 | 51,004 | -0.15(-2.91%) |
Mar 19, 2020 | 5.355 | 5.766 | 4.935 | 5.295 | 36,507 | -0.15(-2.83%) |
Mar 18, 2020 | 5.809 | 5.843 | 5.209 | 5.449 | 44,808 | -0.81(-12.88%) |
Mar 17, 2020 | 5.749 | 6.254 | 5.278 | 6.254 | 46,784 | +1.03(+19.67%) |
Mar 16, 2020 | 6.263 | 6.803 | 4.926 | 5.226 | 92,160 | -0.99(-15.98%) |
Mar 13, 2020 | 5.081 | 6.280 | 5.081 | 6.220 | 35,598 | +0.94(+17.86%) |
Mar 12, 2020 | 5.115 | 5.646 | 5.106 | 5.278 | 40,761 | -0.21(-3.90%) |
Mar 11, 2020 | 5.783 | 5.895 | 5.213 | 5.492 | 56,791 | -0.37(-6.29%) |
Mar 10, 2020 | 5.955 | 6.075 | 5.663 | 5.860 | 35,738 | -0.21(-3.39%) |
Mar 09, 2020 | 6.229 | 6.456 | 5.702 | 6.066 | 41,091 | -0.21(-3.28%) |
Mar 06, 2020 | 6.289 | 6.631 | 6.220 | 6.272 | 42,718 | -0.15(-2.33%) |
Mar 05, 2020 | 6.523 | 6.834 | 6.228 | 6.422 | 17,833 | -0.11(-1.68%) |
Mar 04, 2020 | 6.809 | 7.441 | 6.320 | 6.531 | 56,239 | -0.22(-3.25%) |
Mar 03, 2020 | 7.138 | 7.298 | 6.530 | 6.750 | 57,867 | -0.43(-5.99%) |
Mar 02, 2020 | 7.205 | 7.205 | 7.020 | 7.180 | 28,254 | +0.03(+0.35%) |
Feb 28, 2020 | 7.240 | 7.349 | 6.995 | 7.155 | 27,885 | -0.10(-1.39%) |
Feb 27, 2020 | 7.441 | 7.753 | 7.045 | 7.256 | 45,040 | -0.34(-4.44%) |
Feb 26, 2020 | 7.214 | 7.804 | 7.070 | 7.593 | 30,009 | +0.43(+6.00%) |
Feb 25, 2020 | 7.332 | 7.492 | 7.087 | 7.163 | 39,794 | -0.23(-3.08%) |
Feb 24, 2020 | 7.306 | 7.660 | 7.129 | 7.391 | 20,851 | -0.15(-2.01%) |
Feb 21, 2020 | 7.264 | 7.542 | 7.247 | 7.542 | 13,290 | +0.34(+4.68%) |
Feb 20, 2020 | 7.319 | 7.319 | 7.138 | 7.205 | 21,495 | +0.03(+0.35%) |
Feb 19, 2020 | 7.298 | 7.306 | 7.146 | 7.180 | 14,258 | -0.03(-0.35%) |
Feb 18, 2020 | 7.349 | 7.374 | 7.163 | 7.205 | 23,482 | +0.02(+0.23%) |
Feb 14, 2020 | 7.554 | 7.554 | 7.138 | 7.188 | 35,954 | -0.27(-3.62%) |
Feb 13, 2020 | 7.408 | 7.694 | 7.399 | 7.458 | 5,972 | +0.03(+0.45%) |
Feb 12, 2020 | 7.652 | 7.665 | 7.416 | 7.424 | 17,742 | -0.06(-0.79%) |
Feb 11, 2020 | 7.635 | 7.829 | 7.458 | 7.483 | 11,045 | -0.20(-2.63%) |
Feb 10, 2020 | 7.576 | 7.757 | 7.559 | 7.686 | 8,538 | +0.08(+1.00%) |
Feb 07, 2020 | 7.820 | 7.820 | 7.593 | 7.610 | 8,425 | -0.08(-1.10%) |
Feb 06, 2020 | 7.846 | 7.871 | 7.677 | 7.694 | 20,668 | -0.11(-1.40%) |
Feb 05, 2020 | 7.829 | 7.922 | 7.745 | 7.804 | 14,239 | -0.03(-0.43%) |
Feb 04, 2020 | 7.669 | 7.964 | 7.660 | 7.837 | 21,593 | +0.25(+3.33%) |
Feb 03, 2020 | 7.593 | 7.854 | 7.551 | 7.585 | 29,517 | +0.17(+2.27%) |
Jan 31, 2020 | 7.588 | 7.588 | 7.416 | 7.416 | 34,886 | -0.08(-1.12%) |
Jan 30, 2020 | 7.576 | 7.601 | 7.492 | 7.500 | 14,886 | -0.08(-1.00%) |
Jan 29, 2020 | 7.492 | 7.787 | 7.492 | 7.576 | 15,898 | +0.03(+0.45%) |
Jan 28, 2020 | 7.517 | 7.585 | 7.483 | 7.542 | 10,972 | +0.01(+0.11%) |
Jan 27, 2020 | 7.492 | 7.743 | 7.488 | 7.534 | 15,013 | -0.01(-0.11%) |
Jan 24, 2020 | 7.610 | 7.989 | 7.542 | 7.542 | 19,935 | +0.00(+0.00%) |
Jan 23, 2020 | 7.483 | 7.593 | 7.483 | 7.542 | 27,298 | +0.01(+0.11%) |
Jan 22, 2020 | 7.593 | 7.593 | 7.500 | 7.534 | 8,905 | -0.05(-0.67%) |
Jan 21, 2020 | 7.559 | 7.648 | 7.509 | 7.585 | 42,531 | +0.03(+0.33%) |
Jan 17, 2020 | 7.778 | 7.820 | 7.542 | 7.559 | 32,632 | -0.17(-2.18%) |
Jan 16, 2020 | 7.728 | 7.829 | 7.601 | 7.728 | 31,927 | +0.09(+1.21%) |
Jan 15, 2020 | 7.686 | 7.820 | 7.585 | 7.635 | 44,439 | -0.02(-0.22%) |
Jan 14, 2020 | 7.820 | 7.863 | 7.627 | 7.652 | 45,619 | -0.09(-1.20%) |
Jan 13, 2020 | 8.023 | 8.067 | 7.585 | 7.745 | 50,235 | -0.28(-3.47%) |
Jan 10, 2020 | 8.056 | 8.259 | 7.930 | 8.023 | 29,191 | -0.07(-0.83%) |
Jan 09, 2020 | 8.107 | 8.234 | 8.023 | 8.090 | 28,142 | -0.19(-2.24%) |
Jan 08, 2020 | 8.149 | 8.377 | 8.031 | 8.276 | 26,320 | +0.20(+2.51%) |
Jan 07, 2020 | 8.115 | 8.368 | 7.960 | 8.073 | 41,037 | -0.06(-0.73%) |
Jan 06, 2020 | 8.090 | 8.368 | 7.990 | 8.132 | 28,596 | -0.04(-0.52%) |
Jan 03, 2020 | 8.107 | 8.242 | 8.040 | 8.174 | 12,222 | +0.14(+1.78%) |