Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 55.95 | 55.95 | 55.95 | 101,145 | -3.90(-6.52%) | |
Dec 30, 2020 | 57.00 | 60.00 | 54.00 | 59.85 | 101,145 | +3.30(+5.84%) |
Dec 29, 2020 | 60.60 | 61.05 | 54.75 | 56.55 | 92,671 | -3.00(-5.04%) |
Dec 28, 2020 | 60.90 | 62.55 | 58.50 | 59.55 | 98,691 | +0.90(+1.53%) |
Dec 24, 2020 | 64.05 | 64.05 | 57.30 | 58.65 | 110,540 | -5.40(-8.43%) |
Dec 23, 2020 | 65.70 | 65.85 | 62.25 | 64.05 | 70,179 | -0.60(-0.93%) |
Dec 22, 2020 | 67.05 | 70.50 | 62.70 | 64.65 | 154,150 | -2.55(-3.79%) |
Dec 21, 2020 | 66.90 | 70.05 | 64.20 | 67.20 | 140,791 | -2.85(-4.07%) |
Dec 18, 2020 | 63.75 | 78.75 | 62.10 | 70.05 | 678,320 | +7.95(+12.80%) |
Dec 17, 2020 | 60.00 | 65.25 | 59.25 | 62.10 | 158,836 | +1.65(+2.73%) |
Dec 16, 2020 | 59.85 | 60.75 | 58.50 | 60.45 | 60,696 | -0.90(-1.47%) |
Dec 15, 2020 | 61.65 | 62.10 | 58.65 | 61.35 | 83,894 | +0.15(+0.25%) |
Dec 14, 2020 | 62.25 | 64.80 | 58.65 | 61.20 | 105,419 | +0.75(+1.24%) |
Dec 11, 2020 | 58.50 | 62.70 | 57.60 | 60.45 | 135,446 | +1.50(+2.54%) |
Dec 10, 2020 | 57.90 | 61.50 | 56.40 | 58.95 | 105,381 | -0.90(-1.50%) |
Dec 09, 2020 | 66.15 | 74.25 | 59.25 | 59.85 | 400,472 | -6.15(-9.32%) |
Dec 08, 2020 | 68.25 | 69.60 | 65.25 | 66.00 | 222,054 | +0.75(+1.15%) |
Dec 07, 2020 | 78.75 | 78.75 | 64.50 | 65.25 | 282,562 | -8.25(-11.22%) |
Dec 04, 2020 | 98.40 | 98.70 | 72.30 | 73.50 | 374,320 | -24.90(-25.30%) |
Dec 03, 2020 | 102.00 | 104.25 | 97.35 | 98.40 | 72,966 | -2.55(-2.53%) |
Dec 02, 2020 | 105.75 | 106.05 | 94.65 | 100.95 | 98,973 | -4.50(-4.27%) |
Dec 01, 2020 | 105.15 | 129.00 | 102.75 | 105.45 | 997,283 | +8.10(+8.32%) |
Nov 30, 2020 | 107.55 | 109.50 | 94.80 | 97.35 | 126,277 | -14.85(-13.24%) |
Nov 27, 2020 | 115.50 | 117.60 | 105.75 | 112.20 | 119,246 | -0.15(-0.13%) |
Nov 25, 2020 | 104.55 | 132.30 | 101.55 | 112.35 | 613,546 | +3.75(+3.45%) |
Nov 24, 2020 | 117.75 | 119.55 | 100.20 | 108.60 | 597,715 | -33.75(-23.71%) |
Nov 23, 2020 | 126.90 | 152.85 | 124.05 | 142.35 | 5,866,811 | +51.45(+56.60%) |
Nov 20, 2020 | 54.75 | 111.90 | 54.00 | 90.90 | 9,053,093 | +45.75(+101.33%) |
Nov 19, 2020 | 43.95 | 46.50 | 43.35 | 45.15 | 55,578 | +0.00(+0.00%) |
Nov 18, 2020 | 45.15 | 45.90 | 44.40 | 45.15 | 24,825 | -0.15(-0.33%) |
Nov 17, 2020 | 44.70 | 48.30 | 44.40 | 45.30 | 59,101 | -0.75(-1.63%) |
Nov 16, 2020 | 45.75 | 47.55 | 44.55 | 46.05 | 44,408 | -0.60(-1.29%) |
Nov 13, 2020 | 49.50 | 51.75 | 45.30 | 46.65 | 102,033 | -0.90(-1.89%) |
Nov 12, 2020 | 43.80 | 51.75 | 42.75 | 47.55 | 141,271 | +2.85(+6.38%) |
Nov 11, 2020 | 44.55 | 46.80 | 43.50 | 44.70 | 52,406 | -0.60(-1.32%) |
Nov 10, 2020 | 50.25 | 50.85 | 45.00 | 45.30 | 71,098 | -7.65(-14.45%) |
Nov 09, 2020 | 56.25 | 56.85 | 51.15 | 52.95 | 78,593 | -1.80(-3.29%) |
Nov 06, 2020 | 58.35 | 64.05 | 53.70 | 54.75 | 322,353 | -1.80(-3.18%) |
Nov 05, 2020 | 75.60 | 75.75 | 52.95 | 56.55 | 3,031,709 | +15.00(+36.10%) |
Nov 04, 2020 | 47.25 | 49.20 | 41.40 | 41.55 | 78,877 | -5.40(-11.50%) |
Nov 03, 2020 | 47.70 | 49.95 | 46.05 | 46.95 | 70,407 | -0.75(-1.57%) |
Nov 02, 2020 | 54.45 | 54.60 | 46.20 | 47.70 | 95,777 | -3.75(-7.29%) |
Oct 30, 2020 | 57.30 | 58.20 | 49.80 | 51.45 | 58,460 | -4.80(-8.53%) |
Oct 29, 2020 | 67.05 | 68.25 | 55.35 | 56.25 | 120,624 | -10.65(-15.92%) |
Oct 28, 2020 | 69.30 | 70.05 | 64.65 | 66.90 | 55,753 | -4.05(-5.71%) |
Oct 27, 2020 | 66.90 | 82.65 | 66.75 | 70.95 | 290,847 | +2.55(+3.73%) |
Oct 26, 2020 | 71.40 | 73.95 | 64.20 | 68.40 | 77,351 | -5.85(-7.88%) |
Oct 23, 2020 | 70.35 | 94.35 | 68.49 | 74.25 | 784,933 | +3.15(+4.43%) |
Oct 22, 2020 | 66.00 | 77.10 | 62.25 | 71.10 | 314,785 | +1.95(+2.82%) |
Oct 21, 2020 | 63.90 | 89.85 | 51.75 | 69.15 | 756,462 | -2.10(-2.95%) |
Oct 20, 2020 | 90.00 | 104.70 | 64.50 | 71.25 | 1,192,950 | -51.00(-41.72%) |
Oct 19, 2020 | 49.50 | 201.00 | 41.25 | 122.25 | 15,680,863 | +91.20(+293.72%) |
Oct 16, 2020 | 20.55 | 67.50 | 19.20 | 31.05 | 3,675,646 | +11.10(+55.64%) |
Oct 15, 2020 | 19.95 | 22.35 | 17.40 | 19.95 | 418,098 | -9.75(-32.83%) |
Oct 14, 2020 | 8.100 | 32.85 | 8.100 | 29.70 | 4,035,979 | +21.60(+266.67%) |
Oct 13, 2020 | 7.905 | 8.219 | 7.875 | 8.100 | 1,268 | -0.02(-0.24%) |
Oct 12, 2020 | 7.970 | 8.250 | 7.970 | 8.120 | 1,797 | +0.15(+1.90%) |
Oct 09, 2020 | 8.250 | 8.250 | 7.929 | 7.968 | 2,353 | +0.02(+0.23%) |
Oct 08, 2020 | 7.800 | 8.100 | 7.650 | 7.950 | 1,066 | +0.45(+6.00%) |
Oct 07, 2020 | 7.710 | 7.710 | 7.500 | 7.500 | 2,012 | -0.15(-1.96%) |
Oct 06, 2020 | 7.500 | 8.100 | 7.200 | 7.650 | 1,673 | +0.02(+0.20%) |
Oct 05, 2020 | 8.181 | 8.181 | 7.500 | 7.635 | 1,962 | -0.53(-6.50%) |
Oct 02, 2020 | 7.800 | 8.514 | 7.800 | 8.166 | 606 | -0.11(-1.38%) |
Oct 01, 2020 | 8.430 | 8.700 | 7.502 | 8.280 | 2,315 | -0.27(-3.16%) |
Sep 30, 2020 | 8.957 | 9.000 | 8.280 | 8.550 | 1,645 | -0.30(-3.37%) |
Sep 29, 2020 | 8.154 | 8.850 | 7.867 | 8.848 | 3,637 | +0.45(+5.34%) |
Sep 28, 2020 | 7.950 | 8.400 | 7.800 | 8.400 | 1,344 | +0.07(+0.81%) |
Sep 25, 2020 | 8.250 | 8.400 | 7.650 | 8.332 | 5,040 | -0.22(-2.54%) |
Sep 24, 2020 | 6.750 | 8.550 | 6.450 | 8.550 | 11,696 | +1.80(+26.67%) |
Sep 23, 2020 | 7.200 | 7.500 | 6.450 | 6.750 | 13,073 | -0.22(-3.16%) |
Sep 22, 2020 | 6.870 | 7.787 | 6.615 | 6.971 | 6,867 | +0.10(+1.46%) |
Sep 21, 2020 | 6.975 | 7.125 | 6.300 | 6.870 | 5,869 | -0.03(-0.43%) |
Sep 18, 2020 | 7.050 | 7.875 | 6.900 | 6.900 | 18,006 | -0.14(-2.02%) |
Sep 17, 2020 | 7.216 | 7.218 | 6.750 | 7.043 | 1,838 | -0.18(-2.43%) |
Sep 16, 2020 | 7.769 | 7.769 | 6.750 | 7.218 | 4,160 | +0.09(+1.28%) |
Sep 15, 2020 | 7.125 | 7.591 | 7.125 | 7.127 | 2,992 | -0.42(-5.55%) |
Sep 14, 2020 | 7.365 | 7.863 | 7.353 | 7.545 | 3,212 | -0.41(-5.09%) |
Sep 11, 2020 | 7.650 | 9.000 | 7.350 | 7.950 | 15,580 | +0.45(+6.00%) |
Sep 10, 2020 | 7.074 | 7.691 | 7.020 | 7.500 | 26,195 | -0.24(-3.08%) |
Sep 09, 2020 | 6.375 | 11.78 | 6.375 | 7.739 | 192,754 | +1.56(+25.22%) |
Sep 08, 2020 | 6.189 | 6.525 | 6.138 | 6.180 | 2,762 | -0.46(-6.87%) |
Sep 04, 2020 | 7.564 | 7.722 | 6.002 | 6.636 | 7,266 | -1.16(-14.91%) |
Sep 03, 2020 | 7.800 | 8.220 | 7.143 | 7.798 | 5,677 | -0.08(-0.97%) |
Sep 02, 2020 | 8.100 | 8.248 | 7.577 | 7.875 | 8,679 | -0.42(-5.06%) |
Sep 01, 2020 | 8.415 | 8.520 | 7.650 | 8.295 | 5,814 | -0.22(-2.64%) |
Aug 31, 2020 | 9.300 | 9.300 | 8.280 | 8.520 | 6,262 | -0.33(-3.73%) |
Aug 28, 2020 | 10.20 | 10.35 | 8.100 | 8.850 | 18,073 | -0.90(-9.23%) |
Aug 27, 2020 | 8.250 | 10.20 | 8.100 | 9.750 | 48,931 | -3.70(-27.52%) |
Aug 26, 2020 | 13.35 | 13.65 | 13.20 | 13.45 | 12,944 | -0.20(-1.45%) |
Aug 25, 2020 | 13.71 | 13.71 | 12.90 | 13.65 | 1,218 | -0.05(-0.37%) |
Aug 24, 2020 | 15.00 | 15.00 | 13.53 | 13.70 | 1,626 | -0.25(-1.78%) |
Aug 21, 2020 | 14.03 | 14.03 | 13.50 | 13.95 | 246 | -0.08(-0.53%) |
Aug 20, 2020 | 14.25 | 14.25 | 13.14 | 14.03 | 1,258 | +0.22(+1.63%) |
Aug 19, 2020 | 13.50 | 14.19 | 13.20 | 13.80 | 1,499 | +0.30(+2.22%) |
Aug 18, 2020 | 14.25 | 14.32 | 13.50 | 13.50 | 2,429 | -0.41(-2.94%) |
Aug 17, 2020 | 14.70 | 14.85 | 13.20 | 13.91 | 6,135 | -0.93(-6.28%) |
Aug 14, 2020 | 15.00 | 15.60 | 14.12 | 14.84 | 3,160 | -0.16(-1.06%) |
Aug 13, 2020 | 15.15 | 16.20 | 14.25 | 15.00 | 7,925 | -0.45(-2.91%) |
Aug 12, 2020 | 15.45 | 15.75 | 15.15 | 15.45 | 1,344 | +0.00(+0.00%) |
Aug 11, 2020 | 15.45 | 15.75 | 15.15 | 15.45 | 2,521 | -0.30(-1.90%) |
Aug 10, 2020 | 15.60 | 15.90 | 14.40 | 15.75 | 4,369 | +0.60(+3.96%) |
Aug 07, 2020 | 15.60 | 16.05 | 15.00 | 15.15 | 3,160 | -0.30(-1.94%) |
Aug 06, 2020 | 15.30 | 16.20 | 15.15 | 15.45 | 8,151 | +0.00(+0.00%) |
Aug 05, 2020 | 15.30 | 15.75 | 14.70 | 15.45 | 4,688 | +0.15(+0.98%) |
Aug 04, 2020 | 15.00 | 15.45 | 14.55 | 15.30 | 3,281 | +0.00(+0.00%) |
Aug 03, 2020 | 15.60 | 15.82 | 14.43 | 15.30 | 3,511 | +0.25(+1.64%) |
Jul 31, 2020 | 16.65 | 16.96 | 14.77 | 15.05 | 14,700 | -1.15(-7.08%) |
Jul 30, 2020 | 16.20 | 19.20 | 14.40 | 16.20 | 44,475 | +0.00(+0.00%) |
Jul 29, 2020 | 13.65 | 19.80 | 13.65 | 16.20 | 62,966 | +2.40(+17.39%) |
Jul 28, 2020 | 14.00 | 14.48 | 13.65 | 13.80 | 2,795 | -0.30(-2.13%) |
Jul 27, 2020 | 13.65 | 14.22 | 13.65 | 14.10 | 674 | +0.28(+2.03%) |
Jul 24, 2020 | 13.19 | 14.49 | 12.75 | 13.82 | 1,486 | +0.02(+0.15%) |
Jul 23, 2020 | 14.42 | 14.42 | 13.50 | 13.80 | 4,896 | -0.54(-3.78%) |
Jul 22, 2020 | 13.65 | 14.85 | 13.06 | 14.34 | 9,159 | +1.29(+9.89%) |
Jul 21, 2020 | 13.50 | 13.50 | 12.30 | 13.05 | 7,888 | +0.41(+3.20%) |
Jul 20, 2020 | 12.30 | 12.84 | 12.30 | 12.64 | 1,216 | +0.01(+0.06%) |
Jul 17, 2020 | 12.53 | 12.75 | 12.22 | 12.64 | 940 | +0.04(+0.31%) |
Jul 16, 2020 | 11.85 | 13.20 | 11.85 | 12.60 | 2,397 | +0.15(+1.23%) |
Jul 15, 2020 | 12.90 | 13.10 | 12.15 | 12.45 | 2,394 | -0.15(-1.23%) |
Jul 14, 2020 | 12.00 | 12.60 | 11.70 | 12.60 | 4,857 | +0.45(+3.70%) |
Jul 13, 2020 | 12.30 | 12.75 | 12.15 | 12.15 | 4,142 | -0.36(-2.89%) |
Jul 10, 2020 | 13.32 | 13.80 | 12.51 | 12.51 | 5,953 | -0.32(-2.47%) |
Jul 09, 2020 | 14.70 | 14.85 | 12.82 | 12.83 | 18,369 | -3.07(-19.32%) |
Jul 08, 2020 | 13.80 | 19.20 | 13.65 | 15.90 | 193,099 | +1.76(+12.44%) |
Jul 07, 2020 | 12.33 | 14.85 | 12.33 | 14.14 | 21,934 | +1.96(+16.10%) |
Jul 06, 2020 | 12.00 | 12.60 | 11.85 | 12.18 | 2,676 | +0.07(+0.59%) |
Jul 02, 2020 | 12.38 | 13.06 | 11.70 | 12.11 | 2,713 | -0.64(-5.04%) |
Jul 01, 2020 | 12.90 | 13.20 | 12.30 | 12.75 | 2,179 | -0.15(-1.16%) |
Jun 30, 2020 | 13.65 | 13.65 | 12.00 | 12.90 | 9,130 | -0.15(-1.15%) |
Jun 29, 2020 | 11.55 | 13.20 | 11.55 | 13.05 | 14,883 | +1.13(+9.50%) |
Jun 26, 2020 | 12.09 | 12.60 | 11.54 | 11.92 | 1,926 | +0.22(+1.86%) |
Jun 25, 2020 | 12.18 | 12.91 | 11.55 | 11.70 | 4,002 | -0.60(-4.88%) |
Jun 24, 2020 | 12.45 | 13.20 | 12.12 | 12.30 | 1,052 | -0.60(-4.65%) |
Jun 23, 2020 | 12.90 | 13.05 | 12.15 | 12.90 | 2,028 | +0.15(+1.18%) |
Jun 22, 2020 | 13.50 | 13.50 | 12.45 | 12.75 | 2,442 | -0.30(-2.30%) |
Jun 19, 2020 | 13.35 | 14.25 | 12.81 | 13.05 | 2,586 | -0.45(-3.33%) |
Jun 18, 2020 | 13.35 | 14.25 | 13.35 | 13.50 | 1,749 | -0.15(-1.10%) |
Jun 17, 2020 | 14.70 | 14.78 | 13.65 | 13.65 | 3,348 | -1.20(-8.08%) |
Jun 16, 2020 | 13.65 | 15.00 | 13.35 | 14.85 | 4,176 | +1.50(+11.24%) |
Jun 15, 2020 | 13.35 | 15.00 | 12.47 | 13.35 | 5,940 | -1.20(-8.25%) |
Jun 12, 2020 | 16.05 | 19.20 | 13.50 | 14.55 | 43,513 | +1.05(+7.78%) |
Jun 11, 2020 | 14.55 | 15.15 | 12.48 | 13.50 | 6,304 | -2.85(-17.43%) |
Jun 10, 2020 | 16.20 | 19.35 | 14.85 | 16.35 | 36,402 | +1.20(+7.92%) |
Jun 09, 2020 | 13.35 | 17.55 | 13.20 | 15.15 | 41,963 | +1.95(+14.77%) |
Jun 08, 2020 | 12.75 | 13.50 | 12.30 | 13.20 | 2,143 | +0.45(+3.49%) |
Jun 05, 2020 | 12.75 | 13.20 | 12.31 | 12.75 | 1,940 | +0.00(+0.04%) |
Jun 04, 2020 | 12.15 | 12.90 | 11.70 | 12.75 | 2,702 | +0.90(+7.59%) |
Jun 03, 2020 | 12.00 | 12.41 | 11.55 | 11.85 | 1,833 | -0.60(-4.82%) |
Jun 02, 2020 | 12.00 | 13.05 | 12.00 | 12.45 | 1,737 | +0.52(+4.40%) |
Jun 01, 2020 | 11.85 | 12.49 | 11.85 | 11.93 | 1,093 | +0.08(+0.63%) |
May 29, 2020 | 12.34 | 12.64 | 11.43 | 11.85 | 1,933 | -0.45(-3.67%) |
May 28, 2020 | 12.45 | 13.21 | 11.63 | 12.30 | 3,727 | -0.30(-2.37%) |
May 27, 2020 | 12.45 | 13.50 | 12.45 | 12.60 | 2,322 | +0.21(+1.69%) |
May 26, 2020 | 12.58 | 13.20 | 12.02 | 12.39 | 2,486 | -0.21(-1.67%) |
May 22, 2020 | 12.60 | 13.50 | 12.25 | 12.60 | 2,353 | -0.30(-2.33%) |
May 21, 2020 | 14.70 | 14.70 | 12.75 | 12.90 | 4,940 | -0.38(-2.84%) |
May 20, 2020 | 11.70 | 14.85 | 11.27 | 13.28 | 34,178 | +1.33(+11.11%) |
May 19, 2020 | 12.75 | 12.75 | 11.55 | 11.95 | 2,317 | -0.05(-0.43%) |
May 18, 2020 | 11.10 | 12.90 | 11.10 | 12.00 | 6,502 | -0.18(-1.47%) |
May 15, 2020 | 13.95 | 13.95 | 11.25 | 12.18 | 12,726 | -2.37(-16.30%) |
May 14, 2020 | 15.45 | 15.45 | 14.25 | 14.55 | 4,565 | -0.44(-2.94%) |
May 13, 2020 | 17.55 | 17.55 | 14.85 | 14.99 | 4,303 | -1.66(-9.96%) |
May 12, 2020 | 17.25 | 18.00 | 16.50 | 16.65 | 18,583 | +1.05(+6.73%) |
May 11, 2020 | 14.85 | 15.60 | 14.25 | 15.60 | 7,833 | +0.60(+4.03%) |
May 08, 2020 | 15.00 | 15.53 | 14.25 | 15.00 | 5,640 | -0.00(-0.03%) |
May 07, 2020 | 16.05 | 16.35 | 14.25 | 15.00 | 18,041 | +1.20(+8.70%) |
May 06, 2020 | 13.95 | 15.00 | 13.50 | 13.80 | 8,525 | -1.35(-8.91%) |
May 05, 2020 | 13.95 | 17.25 | 13.50 | 15.15 | 66,894 | +1.79(+13.42%) |
May 04, 2020 | 14.25 | 14.28 | 12.21 | 13.36 | 5,627 | -0.21(-1.56%) |
May 01, 2020 | 14.82 | 15.60 | 13.50 | 13.57 | 5,933 | -2.03(-13.02%) |
Apr 30, 2020 | 13.50 | 20.40 | 13.50 | 15.60 | 35,483 | +2.41(+18.29%) |
Apr 29, 2020 | 13.66 | 13.66 | 11.25 | 13.19 | 562 | +0.73(+5.89%) |
Apr 28, 2020 | 12.51 | 14.16 | 12.45 | 12.45 | 848 | +0.00(+0.04%) |
Apr 27, 2020 | 13.09 | 13.09 | 11.70 | 12.45 | 1,341 | -0.75(-5.69%) |
Apr 24, 2020 | 11.50 | 13.50 | 11.50 | 13.20 | 273 | -0.30(-2.21%) |
Apr 23, 2020 | 13.80 | 13.84 | 12.00 | 13.50 | 319 | +0.66(+5.16%) |
Apr 22, 2020 | 15.00 | 15.45 | 12.00 | 12.84 | 935 | -0.81(-5.96%) |
Apr 21, 2020 | 14.25 | 14.25 | 13.65 | 13.65 | 363 | -0.60(-4.22%) |
Apr 20, 2020 | 14.25 | 15.00 | 14.25 | 14.25 | 983 | -0.07(-0.49%) |
Apr 17, 2020 | 14.40 | 15.45 | 14.32 | 14.32 | 280 | -0.08(-0.54%) |
Apr 16, 2020 | 14.40 | 15.60 | 14.25 | 14.40 | 386 | +0.04(+0.25%) |
Apr 15, 2020 | 15.75 | 15.75 | 14.28 | 14.36 | 988 | -1.39(-8.80%) |
Apr 14, 2020 | 14.12 | 16.13 | 14.10 | 15.75 | 837 | +1.50(+10.53%) |
Apr 13, 2020 | 15.75 | 15.75 | 14.10 | 14.25 | 268 | -1.05(-6.85%) |
Apr 09, 2020 | 16.05 | 16.20 | 14.70 | 15.30 | 580 | +0.37(+2.47%) |
Apr 08, 2020 | 13.65 | 15.08 | 13.53 | 14.93 | 450 | -0.07(-0.47%) |
Apr 07, 2020 | 15.23 | 15.75 | 14.10 | 15.00 | 592 | +0.45(+3.09%) |
Apr 06, 2020 | 12.75 | 14.93 | 12.36 | 14.55 | 2,575 | +2.10(+16.87%) |
Apr 03, 2020 | 12.60 | 13.20 | 12.45 | 12.45 | 253 | -0.83(-6.28%) |
Apr 02, 2020 | 13.25 | 13.28 | 13.25 | 13.28 | 94 | -0.06(-0.48%) |
Apr 01, 2020 | 11.70 | 13.52 | 11.70 | 13.35 | 137 | +0.45(+3.48%) |
Mar 31, 2020 | 12.90 | 13.19 | 12.90 | 12.90 | 1,515 | +0.00(+0.00%) |
Mar 30, 2020 | 13.35 | 13.80 | 11.25 | 12.90 | 423 | -0.30(-2.28%) |
Mar 27, 2020 | 12.81 | 13.50 | 11.25 | 13.20 | 273 | -0.83(-5.92%) |
Mar 26, 2020 | 13.43 | 14.25 | 13.27 | 14.03 | 954 | +0.61(+4.53%) |
Mar 25, 2020 | 13.50 | 13.50 | 12.00 | 13.43 | 1,098 | -0.07(-0.54%) |
Mar 24, 2020 | 13.05 | 14.66 | 11.18 | 13.50 | 621 | +3.39(+33.56%) |
Mar 23, 2020 | 11.25 | 11.25 | 10.11 | 10.11 | 175 | -1.14(-10.16%) |
Mar 20, 2020 | 9.300 | 11.55 | 9.300 | 11.25 | 3,073 | +2.92(+35.11%) |
Mar 19, 2020 | 7.050 | 8.512 | 6.153 | 8.326 | 2,753 | +1.12(+15.53%) |
Mar 18, 2020 | 9.761 | 9.761 | 7.207 | 7.207 | 1,131 | -1.05(-12.67%) |
Mar 17, 2020 | 8.400 | 10.49 | 7.935 | 8.253 | 3,153 | -1.93(-18.96%) |
Mar 16, 2020 | 9.793 | 10.94 | 7.950 | 10.18 | 1,707 | -1.77(-14.82%) |
Mar 13, 2020 | 13.93 | 13.93 | 11.25 | 11.96 | 733 | -0.04(-0.37%) |
Mar 12, 2020 | 13.50 | 13.50 | 9.450 | 12.00 | 2,603 | -2.25(-15.79%) |
Mar 11, 2020 | 14.70 | 14.84 | 13.15 | 14.25 | 770 | -0.15(-1.04%) |
Mar 10, 2020 | 16.20 | 16.65 | 14.40 | 14.40 | 3,097 | +0.60(+4.35%) |
Mar 09, 2020 | 15.15 | 15.75 | 13.57 | 13.80 | 2,034 | -2.38(-14.70%) |
Mar 06, 2020 | 16.65 | 16.80 | 15.81 | 16.18 | 580 | -0.25(-1.51%) |
Mar 05, 2020 | 15.99 | 16.60 | 15.99 | 16.43 | 400 | -0.22(-1.35%) |
Mar 04, 2020 | 15.60 | 16.65 | 15.60 | 16.65 | 768 | +0.75(+4.72%) |
Mar 03, 2020 | 16.20 | 16.20 | 15.60 | 15.90 | 211 | -0.12(-0.76%) |
Mar 02, 2020 | 15.49 | 16.50 | 15.33 | 16.02 | 1,611 | +0.27(+1.72%) |
Feb 28, 2020 | 15.15 | 16.95 | 15.00 | 15.75 | 1,526 | +0.00(+0.00%) |
Feb 27, 2020 | 15.75 | 15.90 | 15.75 | 15.75 | 723 | +0.00(+0.00%) |
Feb 26, 2020 | 16.50 | 17.55 | 15.75 | 15.75 | 1,101 | -0.30(-1.87%) |
Feb 25, 2020 | 16.50 | 17.25 | 16.05 | 16.05 | 646 | -0.32(-1.94%) |
Feb 24, 2020 | 17.55 | 17.55 | 16.20 | 16.37 | 646 | -0.75(-4.38%) |
Feb 21, 2020 | 16.35 | 17.70 | 16.20 | 17.12 | 1,400 | +0.17(+0.99%) |
Feb 20, 2020 | 16.84 | 16.95 | 16.65 | 16.95 | 175 | -0.60(-3.41%) |
Feb 19, 2020 | 17.25 | 17.55 | 16.50 | 17.55 | 2,429 | +0.30(+1.73%) |
Feb 18, 2020 | 17.55 | 17.64 | 16.50 | 17.25 | 406 | +0.45(+2.68%) |
Feb 14, 2020 | 17.30 | 17.30 | 16.80 | 16.80 | 86 | +0.03(+0.17%) |
Feb 13, 2020 | 17.28 | 17.28 | 16.06 | 16.77 | 738 | +1.02(+6.49%) |
Feb 12, 2020 | 16.65 | 16.95 | 15.75 | 15.75 | 2,627 | -1.15(-6.79%) |
Feb 11, 2020 | 16.95 | 17.55 | 16.90 | 16.90 | 316 | -0.36(-2.11%) |
Feb 10, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 94 | +0.22(+1.29%) |
Feb 07, 2020 | 17.26 | 17.70 | 16.95 | 17.04 | 366 | -0.51(-2.90%) |
Feb 06, 2020 | 17.85 | 17.85 | 17.24 | 17.55 | 401 | +0.00(+0.00%) |
Feb 05, 2020 | 17.25 | 17.55 | 16.50 | 17.55 | 2,984 | +1.50(+9.35%) |
Feb 04, 2020 | 17.40 | 17.70 | 16.05 | 16.05 | 2,577 | -1.05(-6.14%) |
Feb 03, 2020 | 16.50 | 18.06 | 16.50 | 17.10 | 805 | +0.00(+0.00%) |
Jan 31, 2020 | 17.85 | 17.85 | 17.10 | 17.10 | 840 | +0.00(+0.00%) |
Jan 30, 2020 | 17.55 | 18.00 | 16.95 | 17.10 | 748 | -0.15(-0.88%) |
Jan 29, 2020 | 17.55 | 18.30 | 17.25 | 17.25 | 816 | -0.45(-2.53%) |
Jan 28, 2020 | 17.40 | 18.00 | 17.25 | 17.70 | 1,022 | +0.45(+2.61%) |
Jan 27, 2020 | 17.32 | 17.58 | 16.95 | 17.25 | 956 | -0.60(-3.36%) |
Jan 24, 2020 | 17.82 | 18.45 | 17.82 | 17.85 | 373 | -0.30(-1.65%) |
Jan 23, 2020 | 17.70 | 18.45 | 17.70 | 18.15 | 905 | +0.60(+3.42%) |
Jan 22, 2020 | 18.00 | 18.60 | 17.40 | 17.55 | 2,641 | -0.45(-2.50%) |
Jan 21, 2020 | 18.60 | 19.20 | 17.70 | 18.00 | 4,884 | -0.60(-3.23%) |
Jan 17, 2020 | 18.60 | 19.00 | 18.60 | 18.60 | 1,180 | -0.37(-1.93%) |
Jan 16, 2020 | 19.20 | 19.20 | 18.90 | 18.97 | 372 | -0.08(-0.43%) |
Jan 15, 2020 | 19.65 | 19.65 | 18.75 | 19.05 | 1,582 | -0.00(-0.02%) |
Jan 14, 2020 | 19.44 | 19.50 | 18.94 | 19.05 | 1,101 | +0.15(+0.79%) |
Jan 13, 2020 | 19.05 | 20.10 | 18.60 | 18.90 | 1,421 | -0.60(-3.08%) |
Jan 10, 2020 | 19.05 | 19.65 | 18.75 | 19.50 | 966 | +0.75(+4.00%) |
Jan 09, 2020 | 18.90 | 19.50 | 18.45 | 18.75 | 2,379 | +0.00(+0.00%) |
Jan 08, 2020 | 19.30 | 20.61 | 18.15 | 18.75 | 4,793 | +0.00(+0.00%) |
Jan 07, 2020 | 19.65 | 19.80 | 18.60 | 18.75 | 2,400 | -0.75(-3.85%) |
Jan 06, 2020 | 19.95 | 20.06 | 19.50 | 19.50 | 3,239 | -0.27(-1.37%) |
Jan 03, 2020 | 20.85 | 20.85 | 19.50 | 19.77 | 5,206 | -0.48(-2.37%) |