Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.58	40.26	37.58	40.26	253,600	+1.05(+2.68%)
Feb 27, 2020	40.06	41.27	38.77	39.21	390,283	-2.48(-5.95%)
Feb 26, 2020	43.52	43.81	41.69	41.69	131,033	-1.84(-4.23%)
Feb 25, 2020	45.80	45.94	43.16	43.53	150,378	-2.18(-4.77%)
Feb 24, 2020	46.20	46.60	45.46	45.71	86,547	-2.55(-5.28%)
Feb 21, 2020	48.50	48.50	47.85	48.26	93,800	-0.78(-1.59%)
Feb 20, 2020	49.13	49.49	48.83	49.04	64,707	+0.16(+0.33%)
Feb 19, 2020	48.21	49.04	48.05	48.88	93,802	+1.12(+2.35%)
Feb 18, 2020	47.70	47.98	47.32	47.76	90,814	-0.36(-0.75%)
Feb 14, 2020	48.61	48.77	47.81	48.12	67,700	-0.36(-0.74%)
Feb 13, 2020	48.44	48.90	48.27	48.48	49,399	-0.19(-0.39%)
Feb 12, 2020	48.87	49.32	48.36	48.67	88,322	+0.71(+1.48%)
Feb 11, 2020	48.07	48.33	47.78	47.96	91,831	+0.46(+0.97%)
Feb 10, 2020	47.92	47.96	47.30	47.50	84,232	-0.64(-1.33%)
Feb 07, 2020	48.09	48.43	47.88	48.14	75,900	-0.57(-1.17%)
Feb 06, 2020	49.61	49.61	48.71	48.71	91,703	-0.81(-1.64%)
Feb 05, 2020	48.05	49.77	48.05	49.52	168,867	+2.08(+4.38%)
Feb 04, 2020	47.92	48.42	47.35	47.44	100,225	+0.17(+0.36%)
Feb 03, 2020	48.03	48.32	47.18	47.27	140,933	-0.82(-1.71%)
Jan 31, 2020	48.79	48.79	47.82	48.09	178,200	-1.46(-2.95%)
Jan 30, 2020	48.56	49.55	48.56	49.55	93,648	+0.25(+0.51%)
Jan 29, 2020	50.37	50.68	49.27	49.30	83,775	-0.77(-1.54%)
Jan 28, 2020	49.90	50.43	49.68	50.07	81,871	+0.46(+0.93%)
Jan 27, 2020	50.10	50.30	49.52	49.61	56,436	-1.83(-3.56%)
Jan 24, 2020	51.89	51.92	50.86	51.44	96,200	-0.85(-1.63%)
Jan 23, 2020	52.05	52.53	51.35	52.29	127,396	-0.42(-0.80%)
Jan 22, 2020	53.35	53.37	52.66	52.71	144,719	-0.83(-1.55%)
Jan 21, 2020	54.44	54.44	53.54	53.54	109,302	-1.13(-2.07%)
Jan 17, 2020	55.24	55.24	54.51	54.67	108,700	-0.46(-0.83%)
Jan 16, 2020	55.25	55.74	55.06	55.13	86,702	+0.05(+0.09%)
Jan 15, 2020	55.05	55.24	54.69	55.08	81,905	-0.47(-0.85%)
Jan 14, 2020	55.11	55.61	54.82	55.55	115,276	+0.46(+0.83%)
Jan 13, 2020	55.27	55.44	54.80	55.09	117,120	-0.38(-0.69%)
Jan 10, 2020	55.67	55.90	55.35	55.47	79,300	-0.43(-0.77%)
Jan 09, 2020	55.35	55.91	54.49	55.90	173,284	+0.54(+0.98%)
Jan 08, 2020	56.74	56.97	55.14	55.36	189,260	-1.47(-2.59%)
Jan 07, 2020	56.42	56.84	55.98	56.83	68,254	+0.47(+0.83%)
Jan 06, 2020	56.06	56.59	55.78	56.36	122,469	+0.68(+1.23%)
Jan 03, 2020	56.58	56.69	55.37	55.68	83,300	-0.02(-0.04%)
Jan 02, 2020	55.78	55.95	55.36	55.70	227,930	+0.17(+0.31%)
Dec 31, 2019	54.65	55.54	54.38	55.53	79,200	+0.65(+1.18%)
Dec 30, 2019	55.31	55.45	54.82	54.88	70,993	-0.29(-0.53%)
Dec 27, 2019	55.84	55.84	55.07	55.17	59,200	-0.44(-0.79%)
Dec 26, 2019	55.93	56.15	55.53	55.61	169,626	+0.03(+0.05%)
Dec 24, 2019	55.49	55.85	55.49	55.58	43,900	+0.06(+0.11%)
Dec 23, 2019	54.75	55.62	54.65	55.52	145,896	+0.86(+1.57%)
Dec 20, 2019	54.51	54.80	54.37	54.66	101,600	+0.39(+0.72%)
Dec 19, 2019	54.18	54.36	53.98	54.27	93,234	+0.23(+0.43%)
Dec 18, 2019	53.66	54.44	53.66	54.04	123,207	+0.22(+0.41%)
Dec 17, 2019	53.66	54.15	53.48	53.82	97,811	+0.43(+0.81%)
Dec 16, 2019	52.66	53.57	52.66	53.39	95,829	+0.85(+1.62%)
Dec 13, 2019	53.15	53.83	52.45	52.54	86,200	-0.49(-0.92%)
Dec 12, 2019	51.76	53.20	51.76	53.03	122,484	+1.27(+2.45%)
Dec 11, 2019	51.88	52.11	51.54	51.76	141,431	-0.18(-0.35%)
Dec 10, 2019	51.78	52.10	51.63	51.94	108,900	+0.23(+0.44%)
Dec 09, 2019	51.46	52.03	51.17	51.71	124,881	-0.21(-0.40%)
Dec 06, 2019	50.48	52.04	50.48	51.92	134,500	+1.46(+2.89%)
Dec 05, 2019	51.25	51.25	50.26	50.46	179,027	-0.47(-0.92%)
Dec 04, 2019	50.33	51.24	50.30	50.93	228,752	+1.09(+2.19%)
Dec 03, 2019	50.27	50.35	49.68	49.84	114,443	-0.99(-1.95%)
Dec 02, 2019	51.03	51.48	50.76	50.83	157,494	-0.04(-0.08%)
Nov 29, 2019	51.10	51.22	50.68	50.87	103,000	-0.77(-1.49%)
Nov 27, 2019	51.39	51.74	51.07	51.64	207,300	+0.27(+0.53%)
Nov 26, 2019	52.38	52.38	51.32	51.37	147,217	-0.90(-1.72%)
Nov 25, 2019	51.80	52.28	51.56	52.27	127,615	+0.37(+0.71%)
Nov 22, 2019	52.23	52.56	51.80	51.90	185,200	-0.29(-0.56%)
Nov 21, 2019	51.63	52.29	51.39	52.19	113,238	+0.76(+1.48%)
Nov 20, 2019	50.87	51.91	50.36	51.43	229,684	+0.57(+1.12%)
Nov 19, 2019	51.57	51.57	50.75	50.86	163,169	-0.88(-1.70%)
Nov 18, 2019	52.39	52.39	51.43	51.74	126,874	-0.95(-1.80%)
Nov 15, 2019	52.40	52.94	52.25	52.69	97,800	+0.48(+0.92%)
Nov 14, 2019	52.55	52.82	52.00	52.21	69,171	-0.09(-0.17%)
Nov 13, 2019	52.55	52.68	52.00	52.30	68,381	-0.61(-1.15%)
Nov 12, 2019	53.38	53.69	52.56	52.91	97,103	-0.20(-0.38%)
Nov 11, 2019	52.88	53.47	52.74	53.11	96,164	-0.54(-1.01%)
Nov 08, 2019	53.11	53.74	52.62	53.65	89,900	+0.06(+0.11%)
Nov 07, 2019	53.07	53.68	53.07	53.59	175,835	+1.19(+2.27%)
Nov 06, 2019	53.46	53.73	52.18	52.40	102,292	-1.40(-2.59%)
Nov 05, 2019	54.09	54.65	53.55	53.80	161,331	+0.05(+0.10%)
Nov 04, 2019	53.43	54.04	53.25	53.74	140,505	+1.42(+2.71%)
Nov 01, 2019	51.24	52.55	51.24	52.32	101,800	+1.53(+3.01%)
Oct 31, 2019	50.82	50.90	49.89	50.79	96,237	-0.17(-0.33%)
Oct 30, 2019	52.64	52.79	50.86	50.96	112,665	-1.53(-2.91%)
Oct 29, 2019	51.37	53.04	51.31	52.49	74,661	+0.73(+1.41%)
Oct 28, 2019	52.38	52.82	51.76	51.76	82,019	-0.39(-0.75%)
Oct 25, 2019	51.46	52.38	51.46	52.15	135,300	+0.66(+1.28%)
Oct 24, 2019	51.71	51.71	50.96	51.49	68,627	+0.20(+0.39%)
Oct 23, 2019	50.61	51.59	50.40	51.29	91,994	+0.48(+0.94%)
Oct 22, 2019	50.17	51.53	50.00	50.81	79,960	+0.81(+1.62%)
Oct 21, 2019	49.16	50.09	49.16	50.00	57,517	+0.88(+1.79%)
Oct 18, 2019	49.58	50.00	49.10	49.12	127,300	-0.50(-1.01%)
Oct 17, 2019	49.69	49.90	49.34	49.62	246,829	+0.03(+0.06%)
Oct 16, 2019	50.01	50.50	49.55	49.59	86,773	-0.63(-1.25%)
Oct 15, 2019	49.83	50.80	49.53	50.22	165,763	+0.33(+0.66%)
Oct 14, 2019	49.73	50.12	49.21	49.89	113,771	-0.39(-0.78%)
Oct 11, 2019	49.99	50.74	49.99	50.28	205,300	+0.79(+1.60%)
Oct 10, 2019	48.92	49.64	48.72	49.49	154,841	+0.83(+1.71%)
Oct 09, 2019	48.57	48.96	48.47	48.66	49,764	+0.58(+1.21%)
Oct 08, 2019	48.44	48.83	48.07	48.08	108,243	-0.88(-1.80%)
Oct 07, 2019	49.20	49.66	48.84	48.96	107,247	-0.36(-0.73%)
Oct 04, 2019	49.36	49.38	48.60	49.32	73,600	+0.20(+0.41%)
Oct 03, 2019	47.87	49.21	47.70	49.12	157,511	+0.82(+1.70%)
Oct 02, 2019	49.49	49.57	48.22	48.30	64,573	-1.39(-2.80%)
Oct 01, 2019	51.41	51.58	49.69	49.69	64,160	-1.31(-2.57%)
Sep 30, 2019	51.15	51.32	50.87	51.00	56,073	-0.33(-0.64%)
Sep 27, 2019	50.78	51.72	50.78	51.33	48,100	+0.00(+0.00%)
Sep 26, 2019	51.66	51.66	50.89	51.33	52,113	-0.83(-1.59%)
Sep 25, 2019	51.66	52.16	51.42	52.16	58,655	+0.28(+0.54%)
Sep 24, 2019	52.98	52.98	51.55	51.88	76,952	-1.39(-2.61%)
Sep 23, 2019	53.00	53.51	52.87	53.27	73,118	-0.01(-0.02%)
Sep 20, 2019	53.39	53.64	53.04	53.28	99,800	+0.22(+0.41%)
Sep 19, 2019	53.84	53.94	52.94	53.06	189,198	-0.44(-0.82%)
Sep 18, 2019	53.31	53.76	53.03	53.50	88,266	-0.48(-0.89%)
Sep 17, 2019	55.52	55.52	53.66	53.98	485,748	-1.65(-2.97%)
Sep 16, 2019	56.03	56.03	54.11	55.63	189,633	+3.35(+6.41%)
Sep 13, 2019	51.87	52.58	51.77	52.28	118,500	+0.62(+1.20%)
Sep 12, 2019	51.57	52.21	50.95	51.66	148,990	-0.75(-1.43%)
Sep 11, 2019	52.55	53.20	51.93	52.41	143,574	+0.37(+0.71%)
Sep 10, 2019	51.79	53.13	51.78	52.04	112,386	+0.58(+1.13%)
Sep 09, 2019	50.40	51.48	50.36	51.46	88,631	+1.67(+3.35%)
Sep 06, 2019	49.34	49.84	48.82	49.79	59,900	+0.07(+0.14%)
Sep 05, 2019	49.59	50.46	49.54	49.72	138,855	+0.61(+1.24%)
Sep 04, 2019	48.79	49.26	48.68	49.11	38,668	+1.02(+2.12%)
Sep 03, 2019	47.42	48.22	47.20	48.09	76,088	-0.39(-0.80%)
Aug 30, 2019	48.70	49.24	48.05	48.48	46,000	-0.20(-0.41%)
Aug 29, 2019	47.96	48.90	47.96	48.68	44,159	+1.18(+2.48%)
Aug 28, 2019	46.74	47.81	46.49	47.50	38,591	+1.10(+2.37%)
Aug 27, 2019	47.25	47.30	46.12	46.40	46,632	-0.49(-1.04%)
Aug 26, 2019	47.21	47.45	46.72	46.89	46,834	+0.21(+0.45%)
Aug 23, 2019	47.95	48.50	46.53	46.68	76,500	-2.14(-4.38%)
Aug 22, 2019	49.60	49.60	48.82	48.82	54,581	-0.48(-0.97%)
Aug 21, 2019	49.51	49.79	49.09	49.30	78,486	+0.22(+0.45%)
Aug 20, 2019	49.30	49.30	48.91	49.08	59,140	-0.50(-1.01%)
Aug 19, 2019	48.89	49.71	48.77	49.58	80,302	+1.51(+3.14%)
Aug 16, 2019	47.24	48.12	47.24	48.07	67,400	+1.01(+2.15%)
Aug 15, 2019	47.22	47.28	46.62	47.06	57,142	-0.27(-0.57%)
Aug 14, 2019	48.25	48.25	47.12	47.33	45,337	-2.06(-4.17%)
Aug 13, 2019	48.50	50.18	48.31	49.39	48,528	+0.57(+1.17%)
Aug 12, 2019	49.40	49.51	48.62	48.82	38,419	-0.78(-1.57%)
Aug 09, 2019	50.43	50.43	49.60	49.60	54,100	-0.54(-1.08%)
Aug 08, 2019	49.03	50.14	48.84	50.14	88,177	+1.49(+3.06%)
Aug 07, 2019	47.84	48.96	47.45	48.65	236,077	-0.19(-0.39%)
Aug 06, 2019	49.52	49.82	48.37	48.84	88,529	-0.34(-0.69%)
Aug 05, 2019	50.36	50.36	48.97	49.18	92,003	-2.07(-4.04%)
Aug 02, 2019	52.34	52.87	50.82	51.25	29,700	-0.70(-1.35%)
Aug 01, 2019	53.29	53.29	51.49	51.95	118,143	-2.22(-4.11%)
Jul 31, 2019	54.28	54.98	53.66	54.17	110,488	+0.00(+0.01%)
Jul 30, 2019	52.49	54.34	52.40	54.17	68,690	+1.49(+2.83%)
Jul 29, 2019	53.20	53.20	52.20	52.68	51,249	-0.52(-0.98%)
Jul 26, 2019	53.48	53.48	52.92	53.20	25,000	-0.30(-0.56%)
Jul 25, 2019	54.86	54.86	53.37	53.50	16,874	-1.17(-2.14%)
Jul 24, 2019	54.26	55.07	53.91	54.67	38,220	+0.35(+0.64%)
Jul 23, 2019	54.15	54.35	53.84	54.32	43,328	+0.22(+0.41%)
Jul 22, 2019	54.09	54.53	53.81	54.10	70,904	+0.02(+0.04%)
Jul 19, 2019	53.58	54.19	53.45	54.08	37,900	+0.55(+1.03%)
Jul 18, 2019	53.34	53.56	53.00	53.53	27,034	+0.16(+0.30%)
Jul 17, 2019	54.44	54.44	53.36	53.37	67,417	-0.96(-1.77%)
Jul 16, 2019	54.89	54.97	54.02	54.33	35,754	-0.61(-1.11%)
Jul 15, 2019	56.21	56.21	54.85	54.94	62,641	-1.11(-1.98%)
Jul 12, 2019	55.94	56.20	55.85	56.05	27,300	+0.37(+0.66%)
Jul 11, 2019	55.80	55.83	55.46	55.68	26,487	-0.11(-0.20%)
Jul 10, 2019	55.37	55.83	55.28	55.79	47,779	+0.98(+1.79%)
Jul 09, 2019	54.37	54.84	54.22	54.81	26,507	+0.06(+0.11%)
Jul 08, 2019	54.89	55.42	54.75	54.75	115,430	-0.19(-0.35%)
Jul 05, 2019	54.60	55.02	54.56	54.94	14,300	+0.21(+0.38%)
Jul 03, 2019	54.76	54.80	54.34	54.73	22,600	+0.23(+0.42%)
Jul 02, 2019	56.07	56.07	54.41	54.50	83,604	-1.72(-3.06%)
Jul 01, 2019	57.09	57.09	56.04	56.22	31,041	+0.15(+0.27%)
Jun 28, 2019	55.48	56.07	55.48	56.07	26,100	+0.66(+1.19%)
Jun 27, 2019	56.00	56.00	55.23	55.41	28,184	-0.40(-0.72%)
Jun 26, 2019	54.82	56.12	54.82	55.81	70,927	+1.65(+3.05%)
Jun 25, 2019	54.53	54.53	54.13	54.16	25,894	-0.34(-0.62%)
Jun 24, 2019	55.28	55.28	54.46	54.50	30,857	-0.69(-1.25%)
Jun 21, 2019	55.16	55.58	55.04	55.19	40,400	+0.18(+0.33%)
Jun 20, 2019	54.47	55.14	54.47	55.01	48,873	+1.59(+2.98%)
Jun 19, 2019	53.40	53.88	53.14	53.42	36,164	-0.07(-0.13%)
Jun 18, 2019	52.83	53.89	52.83	53.49	45,883	+1.00(+1.91%)
Jun 17, 2019	51.67	52.66	51.34	52.49	30,416	+0.36(+0.69%)
Jun 14, 2019	52.69	52.77	52.01	52.13	302,100	-0.56(-1.06%)
Jun 13, 2019	52.71	52.78	52.36	52.69	30,928	+0.84(+1.62%)
Jun 12, 2019	52.23	52.52	51.75	51.85	30,541	-1.08(-2.04%)
Jun 11, 2019	53.13	53.54	52.88	52.93	21,001	+0.16(+0.30%)
Jun 10, 2019	52.74	53.50	52.74	52.77	28,296	+0.10(+0.19%)
Jun 07, 2019	52.58	53.04	52.30	52.67	48,200	+0.11(+0.21%)
Jun 06, 2019	52.03	52.74	52.03	52.56	142,558	+0.62(+1.19%)
Jun 05, 2019	53.18	53.19	51.50	51.94	93,258	-1.25(-2.35%)
Jun 04, 2019	52.98	53.33	52.60	53.19	37,469	+0.95(+1.82%)
Jun 03, 2019	52.06	52.48	51.85	52.24	52,848	+0.56(+1.08%)
May 31, 2019	51.58	52.31	51.42	51.68	120,700	-0.87(-1.66%)
May 30, 2019	53.72	53.74	52.45	52.55	58,249	-1.16(-2.16%)
May 29, 2019	53.08	53.76	52.67	53.71	115,066	-0.08(-0.15%)
May 28, 2019	54.39	54.40	53.76	53.79	54,345	-0.39(-0.72%)
May 24, 2019	54.79	54.81	53.76	54.18	71,300	-0.01(-0.02%)
May 23, 2019	55.79	56.00	53.98	54.19	52,486	-2.80(-4.91%)
May 22, 2019	58.05	58.15	56.85	56.99	42,859	-1.55(-2.65%)
May 21, 2019	57.68	58.66	57.47	58.54	67,069	+1.13(+1.97%)
May 20, 2019	57.50	57.74	57.28	57.41	25,913	-0.15(-0.26%)
May 17, 2019	58.06	58.22	57.50	57.56	23,500	-0.92(-1.57%)
May 16, 2019	58.20	58.73	58.20	58.48	20,601	+0.65(+1.12%)
May 15, 2019	57.10	57.91	56.99	57.83	49,597	+0.27(+0.47%)
May 14, 2019	57.05	57.92	57.05	57.56	18,327	+1.01(+1.79%)
May 13, 2019	57.11	57.28	56.21	56.55	41,892	-1.16(-2.01%)
May 10, 2019	57.18	57.89	56.71	57.71	23,100	+0.39(+0.68%)
May 09, 2019	56.98	57.55	56.30	57.32	118,538	-0.29(-0.50%)
May 08, 2019	57.28	58.35	57.27	57.61	101,706	+0.22(+0.38%)
May 07, 2019	57.15	57.40	56.59	57.39	20,328	-0.64(-1.10%)
May 06, 2019	57.33	58.24	57.03	58.03	26,620	+0.02(+0.03%)
May 03, 2019	57.49	58.35	57.49	58.01	43,100	+0.97(+1.70%)
May 02, 2019	57.99	58.46	56.94	57.04	48,771	-1.51(-2.58%)
May 01, 2019	60.18	60.55	58.55	58.55	62,088	-1.48(-2.47%)
Apr 30, 2019	60.82	60.82	59.86	60.03	40,058	-0.34(-0.56%)
Apr 29, 2019	60.60	60.71	60.18	60.37	23,925	-0.04(-0.07%)
Apr 26, 2019	60.89	61.03	59.79	60.41	49,100	-0.86(-1.40%)
Apr 25, 2019	61.80	62.02	61.24	61.27	83,480	-0.48(-0.78%)
Apr 24, 2019	63.22	63.22	61.73	61.75	94,956	-0.82(-1.32%)
Apr 23, 2019	62.94	63.06	62.08	62.57	51,736	-0.12(-0.19%)
Apr 22, 2019	61.90	62.75	61.67	62.69	43,288	+1.56(+2.55%)
Apr 18, 2019	61.48	61.50	60.86	61.13	48,000	-0.13(-0.21%)
Apr 17, 2019	61.38	61.80	61.17	61.26	38,130	+0.08(+0.13%)
Apr 16, 2019	61.23	61.33	60.62	61.18	41,095	+0.24(+0.39%)
Apr 15, 2019	61.69	61.73	60.90	60.94	56,505	-0.76(-1.23%)
Apr 12, 2019	62.00	62.22	61.44	61.70	136,800	+2.60(+4.40%)
Apr 11, 2019	59.22	59.80	58.70	59.10	46,622	-0.39(-0.66%)
Apr 10, 2019	58.99	59.72	58.99	59.49	48,753	+0.78(+1.33%)
Apr 09, 2019	59.42	59.42	58.57	58.71	28,660	-0.98(-1.64%)
Apr 08, 2019	59.66	60.22	59.39	59.69	52,582	+0.24(+0.40%)
Apr 05, 2019	58.20	59.45	58.11	59.45	66,700	+1.69(+2.93%)
Apr 04, 2019	57.45	57.88	56.85	57.76	35,440	+0.49(+0.86%)
Apr 03, 2019	58.30	58.50	57.05	57.27	83,611	-0.88(-1.51%)
Apr 02, 2019	59.03	59.03	58.12	58.15	67,346	-0.76(-1.29%)
Apr 01, 2019	58.70	59.08	58.53	58.91	44,821	+0.73(+1.25%)
Mar 29, 2019	59.15	59.39	58.10	58.18	39,300	-0.25(-0.43%)
Mar 28, 2019	57.97	58.54	57.90	58.43	52,541	+0.08(+0.14%)
Mar 27, 2019	58.53	58.85	57.79	58.35	82,845	-0.25(-0.43%)
Mar 26, 2019	58.15	59.00	57.64	58.60	49,225	+1.22(+2.13%)
Mar 25, 2019	57.12	57.53	56.56	57.38	102,573	+0.09(+0.16%)
Mar 22, 2019	58.87	58.87	56.80	57.29	106,300	-2.10(-3.54%)
Mar 21, 2019	58.81	59.46	58.52	59.39	44,801	+0.53(+0.90%)
Mar 20, 2019	57.62	59.43	57.62	58.86	64,736	+0.82(+1.41%)
Mar 19, 2019	58.70	58.85	57.89	58.04	37,869	-0.31(-0.53%)
Mar 18, 2019	57.47	58.44	57.47	58.35	28,651	+1.03(+1.80%)
Mar 15, 2019	57.09	57.48	57.09	57.32	44,300	-0.01(-0.02%)
Mar 14, 2019	57.12	57.57	57.12	57.33	38,535	+0.17(+0.30%)
Mar 13, 2019	56.83	57.19	56.52	57.16	82,117	+0.89(+1.58%)
Mar 12, 2019	55.86	56.52	55.78	56.27	63,249	+0.74(+1.33%)
Mar 11, 2019	54.95	55.63	54.63	55.53	46,381	+1.05(+1.93%)
Mar 08, 2019	55.32	55.32	54.23	54.48	42,500	-1.86(-3.30%)
Mar 07, 2019	57.03	57.03	56.18	56.34	278,988	-0.52(-0.91%)
Mar 06, 2019	57.71	57.71	56.73	56.86	91,119	-1.14(-1.97%)
Mar 05, 2019	58.66	58.67	57.77	58.00	80,885	-0.57(-0.97%)
Mar 04, 2019	58.81	58.96	57.63	58.57	61,044	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.