Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.18	14.83	14.10	14.42	291,540	+0.00(+0.00%)
Mar 30, 2020	13.78	14.50	13.08	14.42	247,644	+0.68(+4.92%)
Mar 27, 2020	13.70	14.20	13.40	13.74	196,506	-0.52(-3.67%)
Mar 26, 2020	13.54	14.31	13.19	14.26	272,398	+0.84(+6.29%)
Mar 25, 2020	14.34	14.68	13.35	13.42	369,089	-1.18(-8.10%)
Mar 24, 2020	13.34	14.73	13.28	14.60	301,348	+1.77(+13.79%)
Mar 23, 2020	12.33	13.06	11.42	12.83	371,323	+0.29(+2.31%)
Mar 20, 2020	13.40	13.90	12.37	12.54	657,755	-0.93(-6.93%)
Mar 19, 2020	13.06	14.30	12.77	13.48	470,121	+0.39(+2.95%)
Mar 18, 2020	14.98	14.98	12.47	13.09	344,285	-2.38(-15.39%)
Mar 17, 2020	15.16	15.56	14.13	15.47	455,879	+0.66(+4.45%)
Mar 16, 2020	14.12	15.46	14.12	14.81	333,874	-1.41(-8.68%)
Mar 13, 2020	14.91	16.24	14.68	16.22	422,221	+1.92(+13.45%)
Mar 12, 2020	15.80	16.20	14.15	14.30	632,072	-2.99(-17.31%)
Mar 11, 2020	17.56	17.95	16.94	17.29	398,297	-0.64(-3.59%)
Mar 10, 2020	18.12	18.72	17.37	17.93	405,495	+0.18(+0.99%)
Mar 09, 2020	16.86	18.09	16.78	17.76	472,974	-0.14(-0.76%)
Mar 06, 2020	16.91	17.92	16.73	17.89	496,106	+0.45(+2.56%)
Mar 05, 2020	16.97	17.46	16.88	17.45	542,759	+0.06(+0.32%)
Mar 04, 2020	16.78	17.53	16.74	17.39	442,592	+0.97(+5.94%)
Mar 03, 2020	16.26	17.29	15.85	16.42	560,190	-0.75(-4.37%)
Mar 02, 2020	16.46	17.17	16.14	17.17	370,546	+0.64(+3.87%)
Feb 28, 2020	17.18	17.38	16.46	16.53	452,667	-1.04(-5.91%)
Feb 27, 2020	17.93	18.40	17.56	17.57	375,396	-0.71(-3.89%)
Feb 26, 2020	18.32	18.58	18.02	18.28	182,128	+0.08(+0.44%)
Feb 25, 2020	18.72	18.75	17.95	18.20	264,083	-0.47(-2.52%)
Feb 24, 2020	18.32	18.80	18.07	18.67	303,135	+0.00(+0.00%)
Feb 21, 2020	18.80	18.83	18.35	18.67	240,479	-0.15(-0.81%)
Feb 20, 2020	19.27	19.32	18.41	18.82	311,227	-0.46(-2.40%)
Feb 19, 2020	19.40	19.45	19.16	19.28	222,143	-0.18(-0.90%)
Feb 18, 2020	19.56	19.95	19.43	19.46	143,954	-0.22(-1.14%)
Feb 14, 2020	19.65	19.77	19.44	19.68	142,460	-0.06(-0.28%)
Feb 13, 2020	19.83	19.95	19.54	19.74	148,596	-0.18(-0.88%)
Feb 12, 2020	20.02	20.11	19.88	19.91	114,398	-0.03(-0.16%)
Feb 11, 2020	19.91	20.14	19.85	19.95	135,494	+0.03(+0.16%)
Feb 10, 2020	20.18	20.18	19.84	19.91	115,859	-0.29(-1.42%)
Feb 07, 2020	20.37	20.51	20.17	20.20	288,550	-0.19(-0.94%)
Feb 06, 2020	20.37	20.62	20.34	20.39	167,031	+0.02(+0.12%)
Feb 05, 2020	19.61	20.49	19.61	20.37	211,323	+0.80(+4.08%)
Feb 04, 2020	19.50	19.66	19.45	19.57	170,805	+0.18(+0.91%)
Feb 03, 2020	19.56	19.75	19.16	19.40	281,417	-0.05(-0.25%)
Jan 31, 2020	19.71	19.80	19.42	19.44	158,483	-0.44(-2.21%)
Jan 30, 2020	19.57	20.06	19.57	19.88	191,356	+0.10(+0.52%)
Jan 29, 2020	20.19	20.47	19.69	19.78	182,272	-0.47(-2.33%)
Jan 28, 2020	20.32	20.51	20.13	20.25	231,973	-0.02(-0.08%)
Jan 27, 2020	20.45	20.68	20.23	20.27	152,290	-0.41(-1.97%)
Jan 24, 2020	20.83	20.88	20.59	20.67	181,642	-0.18(-0.88%)
Jan 23, 2020	20.63	20.88	20.32	20.86	266,474	+0.03(+0.15%)
Jan 22, 2020	20.98	21.12	20.75	20.83	255,048	-0.15(-0.72%)
Jan 21, 2020	20.77	21.25	20.74	20.98	390,032	+0.20(+0.96%)
Jan 17, 2020	21.17	21.19	20.70	20.78	309,331	-0.39(-1.85%)
Jan 16, 2020	21.13	21.52	21.13	21.17	218,905	+0.18(+0.84%)
Jan 15, 2020	20.58	21.05	20.56	20.99	221,473	+0.50(+2.46%)
Jan 14, 2020	20.39	20.59	20.09	20.49	302,900	-0.05(-0.23%)
Jan 13, 2020	20.50	20.59	20.16	20.54	241,666	+0.04(+0.20%)
Jan 10, 2020	20.94	21.03	20.35	20.50	233,845	-0.54(-2.58%)
Jan 09, 2020	21.02	21.30	20.89	21.04	577,286	+0.15(+0.73%)
Jan 08, 2020	21.19	21.25	20.85	20.89	460,801	-0.32(-1.51%)
Jan 07, 2020	21.54	21.57	21.20	21.21	173,170	-0.51(-2.35%)
Jan 06, 2020	21.77	21.84	21.54	21.72	173,956	-0.31(-1.41%)
Jan 03, 2020	21.84	22.13	21.70	22.03	253,874	+0.01(+0.04%)
Jan 02, 2020	22.40	22.45	21.88	22.02	295,992	-0.34(-1.50%)
Dec 31, 2019	22.23	22.46	22.22	22.36	213,815	+0.09(+0.39%)
Dec 30, 2019	22.43	22.57	22.26	22.27	151,738	-0.12(-0.54%)
Dec 27, 2019	22.63	22.69	22.37	22.39	167,747	-0.27(-1.20%)
Dec 26, 2019	23.02	23.05	22.61	22.66	164,157	-0.36(-1.56%)
Dec 24, 2019	23.47	23.47	22.93	23.02	115,044	-0.36(-1.54%)
Dec 23, 2019	23.56	23.69	23.31	23.38	254,295	-0.09(-0.37%)
Dec 20, 2019	23.61	23.82	23.37	23.47	1,285,772	+0.02(+0.10%)
Dec 19, 2019	23.45	23.58	23.33	23.45	333,093	-0.10(-0.41%)
Dec 18, 2019	23.63	23.69	23.47	23.54	249,267	-0.01(-0.03%)
Dec 17, 2019	22.91	23.72	22.83	23.55	438,950	+0.69(+3.00%)
Dec 16, 2019	22.50	23.13	22.33	22.86	654,682	+0.61(+2.73%)
Dec 13, 2019	22.62	22.71	22.02	22.26	486,217	-0.41(-1.80%)
Dec 12, 2019	23.03	23.28	22.61	22.66	383,865	-0.29(-1.25%)
Dec 11, 2019	22.86	22.97	22.68	22.95	191,699	+0.09(+0.38%)
Dec 10, 2019	22.84	23.04	22.69	22.86	202,733	+0.05(+0.21%)
Dec 09, 2019	22.74	22.90	22.68	22.82	248,855	+0.02(+0.07%)
Dec 06, 2019	22.36	22.97	22.25	22.80	270,093	+0.51(+2.31%)
Dec 05, 2019	22.66	22.70	22.26	22.29	292,922	-0.27(-1.19%)
Dec 04, 2019	22.43	22.81	22.40	22.55	301,967	+0.16(+0.71%)
Dec 03, 2019	22.48	22.77	22.16	22.40	241,579	-0.32(-1.39%)
Dec 02, 2019	23.06	23.10	22.56	22.71	221,227	-0.30(-1.31%)
Nov 29, 2019	23.10	23.20	22.96	23.01	136,943	-0.17(-0.72%)
Nov 27, 2019	23.09	23.40	22.82	23.18	281,979	+0.01(+0.03%)
Nov 26, 2019	23.33	23.47	23.08	23.17	237,271	-0.09(-0.37%)
Nov 25, 2019	23.07	23.48	23.07	23.26	316,563	+0.19(+0.82%)
Nov 22, 2019	22.92	23.27	22.59	23.07	227,859	+0.16(+0.69%)
Nov 21, 2019	23.16	23.16	22.60	22.91	322,723	-0.18(-0.79%)
Nov 20, 2019	23.14	23.45	22.98	23.09	225,715	-0.18(-0.78%)
Nov 19, 2019	23.51	23.70	23.12	23.27	226,542	-0.25(-1.08%)
Nov 18, 2019	23.45	23.68	23.27	23.53	218,718	-0.13(-0.53%)
Nov 15, 2019	23.84	23.87	23.03	23.65	331,041	-0.15(-0.63%)
Nov 14, 2019	23.83	24.08	23.72	23.80	199,018	-0.19(-0.79%)
Nov 13, 2019	23.92	24.25	23.73	23.99	183,477	-0.09(-0.39%)
Nov 12, 2019	24.19	24.35	23.87	24.09	362,032	+0.05(+0.20%)
Nov 11, 2019	23.69	24.26	23.69	24.04	213,174	+0.19(+0.80%)
Nov 08, 2019	23.41	23.90	23.29	23.85	306,004	+0.26(+1.11%)
Nov 07, 2019	23.17	23.60	23.11	23.59	333,597	+0.44(+1.91%)
Nov 06, 2019	22.14	23.19	21.87	23.15	351,196	+1.34(+6.17%)
Nov 05, 2019	21.99	22.52	21.58	21.80	340,928	+0.01(+0.04%)
Nov 04, 2019	21.47	21.91	21.04	21.80	455,688	-0.21(-0.93%)
Nov 01, 2019	21.54	22.28	21.31	22.00	289,693	+0.56(+2.62%)
Oct 31, 2019	23.56	23.68	19.77	21.44	738,420	-1.98(-8.44%)
Oct 30, 2019	23.12	23.44	22.86	23.42	157,541	+0.28(+1.20%)
Oct 29, 2019	23.00	23.16	22.80	23.14	151,213	+0.16(+0.69%)
Oct 28, 2019	22.82	23.16	22.82	22.98	135,595	+0.12(+0.52%)
Oct 25, 2019	22.70	23.08	22.70	22.86	125,310	+0.07(+0.31%)
Oct 24, 2019	22.87	22.88	22.61	22.79	131,824	-0.08(-0.35%)
Oct 23, 2019	22.85	22.88	22.60	22.87	79,907	+0.00(+0.00%)
Oct 22, 2019	22.88	22.93	22.70	22.87	135,050	-0.16(-0.69%)
Oct 21, 2019	23.12	23.37	23.01	23.03	144,575	+0.13(+0.59%)
Oct 18, 2019	22.58	22.93	22.32	22.89	142,760	+0.15(+0.66%)
Oct 17, 2019	22.63	22.79	22.36	22.74	203,900	+0.24(+1.05%)
Oct 16, 2019	22.33	22.57	21.99	22.51	173,351	+0.08(+0.35%)
Oct 15, 2019	22.43	22.52	22.07	22.43	267,710	+0.08(+0.35%)
Oct 14, 2019	22.42	22.54	21.80	22.35	233,928	-0.16(-0.70%)
Oct 11, 2019	22.82	22.93	22.47	22.51	319,408	+0.02(+0.07%)
Oct 10, 2019	22.60	22.80	22.47	22.49	120,118	-0.06(-0.25%)
Oct 09, 2019	22.92	22.93	22.48	22.55	183,304	-0.25(-1.08%)
Oct 08, 2019	22.81	22.82	22.47	22.79	203,720	-0.16(-0.69%)
Oct 07, 2019	23.03	23.13	22.78	22.95	579,620	-0.05(-0.21%)
Oct 04, 2019	22.71	23.02	22.35	23.00	142,760	+0.24(+1.04%)
Oct 03, 2019	22.66	22.97	22.57	22.76	265,970	-0.02(-0.07%)
Oct 02, 2019	23.17	23.23	22.37	22.78	215,675	-0.48(-2.07%)
Oct 01, 2019	23.85	24.01	23.00	23.26	399,668	-0.46(-1.93%)
Sep 30, 2019	23.52	23.84	23.49	23.72	357,808	+0.32(+1.39%)
Sep 27, 2019	23.17	23.65	23.01	23.39	308,786	+0.20(+0.85%)
Sep 26, 2019	22.87	23.22	22.62	23.20	260,725	+0.32(+1.38%)
Sep 25, 2019	23.56	23.68	22.78	22.88	245,099	-0.72(-3.05%)
Sep 24, 2019	22.58	23.70	22.58	23.60	574,328	+0.98(+4.34%)
Sep 23, 2019	22.30	22.81	22.19	22.62	176,678	+0.16(+0.70%)
Sep 20, 2019	22.33	22.67	22.15	22.46	596,077	+0.08(+0.35%)
Sep 19, 2019	22.45	23.10	22.25	22.38	306,577	-0.15(-0.67%)
Sep 18, 2019	22.74	22.94	22.31	22.53	283,199	-0.25(-1.08%)
Sep 17, 2019	22.80	22.87	22.48	22.78	164,960	-0.09(-0.38%)
Sep 16, 2019	22.61	23.03	22.55	22.86	338,890	+0.09(+0.42%)
Sep 13, 2019	22.78	23.06	22.29	22.77	249,608	+0.03(+0.14%)
Sep 12, 2019	22.80	22.94	22.49	22.74	217,781	-0.19(-0.83%)
Sep 11, 2019	22.14	23.07	21.97	22.93	369,981	+0.74(+3.35%)
Sep 10, 2019	21.92	22.20	21.70	22.18	185,307	+0.29(+1.34%)
Sep 09, 2019	21.45	21.94	21.39	21.89	371,876	+0.56(+2.63%)
Sep 06, 2019	20.99	21.59	20.88	21.33	238,987	+0.32(+1.51%)
Sep 05, 2019	20.97	21.61	20.95	21.01	288,637	+0.21(+1.03%)
Sep 04, 2019	20.91	21.04	20.71	20.80	309,695	+0.01(+0.04%)
Sep 03, 2019	20.05	20.97	20.01	20.79	764,421	+1.02(+5.16%)
Aug 30, 2019	19.16	19.85	18.64	19.77	787,140	+0.63(+3.31%)
Aug 29, 2019	19.11	19.42	18.90	19.14	828,205	+0.09(+0.50%)
Aug 28, 2019	20.23	20.23	18.94	19.04	653,940	-1.25(-6.16%)
Aug 27, 2019	20.98	20.98	20.17	20.29	338,268	-0.56(-2.69%)
Aug 26, 2019	20.81	20.97	20.64	20.85	251,816	+0.09(+0.42%)
Aug 23, 2019	21.08	21.38	20.70	20.77	289,440	-0.38(-1.80%)
Aug 22, 2019	21.79	21.99	21.15	21.15	226,252	-0.57(-2.62%)
Aug 21, 2019	21.66	21.75	21.44	21.72	313,073	+0.22(+1.03%)
Aug 20, 2019	22.01	22.12	21.48	21.50	257,208	-0.61(-2.75%)
Aug 19, 2019	22.20	22.51	21.97	22.10	285,831	+0.10(+0.47%)
Aug 16, 2019	21.42	22.06	21.42	22.00	205,731	+0.62(+2.92%)
Aug 15, 2019	21.27	21.68	21.00	21.38	225,042	+0.14(+0.67%)
Aug 14, 2019	21.39	21.54	21.09	21.23	348,088	-0.47(-2.15%)
Aug 13, 2019	21.27	22.18	21.27	21.70	227,706	+0.21(+0.96%)
Aug 12, 2019	21.88	21.90	21.19	21.50	590,375	-0.53(-2.41%)
Aug 09, 2019	22.14	22.77	21.95	22.02	588,996	-0.12(-0.54%)
Aug 08, 2019	21.65	22.39	21.59	22.14	391,673	+0.63(+2.94%)
Aug 07, 2019	21.07	21.65	20.68	21.51	391,741	+0.32(+1.53%)
Aug 06, 2019	21.04	21.39	20.96	21.19	418,748	+0.25(+1.21%)
Aug 05, 2019	20.76	21.31	20.57	20.93	657,619	-0.02(-0.08%)
Aug 02, 2019	19.76	21.14	19.75	20.95	484,170	+1.14(+5.75%)
Aug 01, 2019	19.70	20.58	19.70	19.81	348,695	+0.19(+0.97%)
Jul 31, 2019	19.89	20.15	19.60	19.62	316,650	-0.26(-1.31%)
Jul 30, 2019	19.72	20.06	19.68	19.88	206,095	+0.05(+0.24%)
Jul 29, 2019	20.05	20.25	19.77	19.83	191,346	-0.33(-1.65%)
Jul 26, 2019	20.06	20.25	20.02	20.17	201,305	+0.17(+0.83%)
Jul 25, 2019	20.80	20.83	19.90	20.00	336,725	-0.81(-3.88%)
Jul 24, 2019	20.41	20.91	20.41	20.81	258,021	+0.35(+1.70%)
Jul 23, 2019	20.20	20.68	20.20	20.46	303,928	+0.27(+1.33%)
Jul 22, 2019	20.25	20.37	20.00	20.19	232,734	-0.06(-0.27%)
Jul 19, 2019	20.96	21.14	20.23	20.25	497,826	-0.75(-3.58%)
Jul 18, 2019	21.31	21.40	20.93	21.00	248,792	-0.31(-1.45%)
Jul 17, 2019	21.54	21.79	21.19	21.31	306,314	-0.37(-1.71%)
Jul 16, 2019	21.72	21.98	21.53	21.68	295,652	-0.06(-0.25%)
Jul 15, 2019	22.38	22.50	21.53	21.73	314,952	-0.62(-2.79%)
Jul 12, 2019	22.71	22.71	22.10	22.36	296,900	-0.06(-0.25%)
Jul 11, 2019	22.72	22.83	22.28	22.41	183,760	-0.32(-1.43%)
Jul 10, 2019	22.70	22.95	22.59	22.74	240,299	+0.10(+0.45%)
Jul 09, 2019	22.64	22.83	22.59	22.63	167,494	-0.10(-0.45%)
Jul 08, 2019	22.88	23.20	22.53	22.74	180,461	-0.17(-0.72%)
Jul 05, 2019	22.58	22.91	22.41	22.90	129,230	+0.31(+1.36%)
Jul 03, 2019	22.78	22.92	22.40	22.59	146,427	-0.20(-0.87%)
Jul 02, 2019	22.92	23.21	22.52	22.79	269,413	+0.06(+0.24%)
Jul 01, 2019	22.09	22.77	22.09	22.74	279,595	+0.79(+3.62%)
Jun 28, 2019	21.66	22.25	21.66	21.94	1,208,706	+0.33(+1.53%)
Jun 27, 2019	21.77	21.77	21.41	21.61	297,347	+0.09(+0.44%)
Jun 26, 2019	22.04	22.25	21.51	21.52	181,626	-0.51(-2.32%)
Jun 25, 2019	21.91	22.32	21.91	22.03	194,054	+0.09(+0.39%)
Jun 24, 2019	22.00	22.22	21.88	21.94	190,810	+0.02(+0.11%)
Jun 21, 2019	22.06	22.25	21.90	21.92	403,453	-0.27(-1.20%)
Jun 20, 2019	22.03	22.43	21.87	22.19	175,704	+0.37(+1.69%)
Jun 19, 2019	21.90	22.19	21.66	21.82	250,949	-0.12(-0.54%)
Jun 18, 2019	22.41	22.67	21.87	21.93	279,930	-0.50(-2.24%)
Jun 17, 2019	22.87	22.96	22.42	22.44	193,423	-0.33(-1.45%)
Jun 14, 2019	23.00	23.11	22.63	22.77	181,700	-0.28(-1.19%)
Jun 13, 2019	22.89	23.19	22.72	23.04	249,197	+0.23(+1.00%)
Jun 12, 2019	22.78	23.00	22.65	22.82	89,240	+0.17(+0.76%)
Jun 11, 2019	23.24	23.38	22.58	22.64	160,999	-0.56(-2.41%)
Jun 10, 2019	22.74	23.22	22.64	23.20	213,836	+0.46(+2.01%)
Jun 07, 2019	23.07	23.29	22.74	22.74	152,328	-0.26(-1.13%)
Jun 06, 2019	23.33	23.35	22.74	23.00	196,020	-0.23(-0.98%)
Jun 05, 2019	22.86	23.30	22.62	23.23	210,942	+0.39(+1.69%)
Jun 04, 2019	22.62	22.86	22.52	22.85	296,505	+0.36(+1.61%)
Jun 03, 2019	22.59	23.18	22.21	22.48	453,946	-0.35(-1.55%)
May 31, 2019	22.12	22.85	22.02	22.84	353,355	+0.54(+2.43%)
May 30, 2019	22.47	22.67	22.23	22.30	159,925	-0.18(-0.80%)
May 29, 2019	22.45	22.75	22.23	22.48	401,320	+0.18(+0.81%)
May 28, 2019	22.16	22.56	22.12	22.30	195,936	+0.07(+0.32%)
May 24, 2019	21.98	22.26	21.85	22.23	313,811	+0.35(+1.58%)
May 23, 2019	22.01	22.14	21.65	21.88	345,422	-0.23(-1.03%)
May 22, 2019	22.34	22.34	22.05	22.11	172,133	-0.28(-1.23%)
May 21, 2019	22.34	22.48	22.30	22.38	232,643	+0.10(+0.46%)
May 20, 2019	22.24	22.55	22.10	22.28	236,558	-0.06(-0.28%)
May 17, 2019	22.63	22.83	22.34	22.34	336,444	-0.45(-1.97%)
May 16, 2019	23.09	23.26	22.78	22.79	504,775	-0.29(-1.26%)
May 15, 2019	22.72	23.11	22.56	23.08	247,264	+0.20(+0.89%)
May 14, 2019	22.96	23.15	22.84	22.88	172,704	-0.02(-0.07%)
May 13, 2019	23.08	23.21	22.65	22.89	271,980	-0.52(-2.22%)
May 10, 2019	23.03	23.45	22.85	23.41	223,787	+0.39(+1.71%)
May 09, 2019	23.29	23.41	23.00	23.02	217,961	-0.42(-1.78%)
May 08, 2019	23.73	23.73	23.37	23.44	192,071	-0.28(-1.19%)
May 07, 2019	23.62	24.36	23.59	23.72	313,837	+0.20(+0.87%)
May 06, 2019	23.08	23.62	23.00	23.52	245,993	+0.12(+0.50%)
May 03, 2019	23.24	23.66	23.24	23.40	288,507	+0.21(+0.92%)
May 02, 2019	23.44	23.58	23.02	23.18	281,705	-0.25(-1.07%)
May 01, 2019	23.30	23.66	23.22	23.44	592,687	+0.13(+0.57%)
Apr 30, 2019	23.28	23.53	23.12	23.30	341,443	+0.09(+0.37%)
Apr 29, 2019	23.09	23.57	23.09	23.22	270,578	+0.13(+0.58%)
Apr 26, 2019	23.35	23.48	22.98	23.08	320,481	-0.38(-1.63%)
Apr 25, 2019	25.39	25.39	23.41	23.47	708,766	+0.08(+0.33%)
Apr 24, 2019	23.47	23.72	22.95	23.39	549,758	-0.08(-0.33%)
Apr 23, 2019	22.88	23.53	22.88	23.47	283,359	+0.62(+2.70%)
Apr 22, 2019	23.27	23.33	22.73	22.85	231,437	-0.42(-1.82%)
Apr 18, 2019	23.34	23.61	23.04	23.27	369,570	-0.01(-0.03%)
Apr 17, 2019	23.18	23.38	22.90	23.28	298,964	+0.11(+0.47%)
Apr 16, 2019	23.01	23.44	23.01	23.17	280,759	+0.34(+1.47%)
Apr 15, 2019	23.06	23.18	22.62	22.83	462,264	-0.23(-0.98%)
Apr 12, 2019	24.01	24.16	23.01	23.06	436,171	-0.83(-3.47%)
Apr 11, 2019	24.19	24.27	23.77	23.89	349,539	-0.25(-1.04%)
Apr 10, 2019	23.62	24.17	23.62	24.14	281,020	+0.58(+2.46%)
Apr 09, 2019	23.83	23.91	23.35	23.56	403,975	-0.28(-1.18%)
Apr 08, 2019	24.01	24.01	23.23	23.84	365,563	-0.44(-1.80%)
Apr 05, 2019	24.42	24.65	23.80	24.28	676,756	-0.56(-2.24%)
Apr 04, 2019	24.91	25.10	24.71	24.84	182,067	-0.05(-0.19%)
Apr 03, 2019	25.09	25.09	24.63	24.88	212,145	-0.07(-0.28%)
Apr 02, 2019	24.99	25.15	24.55	24.95	251,811	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.